24H 最高$0.00485
24H 最低$0.00473
今日开盘$0.00482
24H 成交量$12.56万
流通市值$2,350.87万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.30万 | — | 0.87% |
| 446 |
EGLDMultiversX (Elrond)
|
$3.464 | $3.50 | $3.39 | $19.90万 | $1.07亿 | 0.96% |
| 450 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | -0.01% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 69 |
REZRenzo
|
$0.004135 | $0.0049 | $0.004075 | $290.53万 | $477.05万 | -2.34% |
| 285 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.60万 | $1,528.63万 | 1.72% |
| 625 |
TSMBTSMB
|
$410.01 | $410.94 | $408.46 | $3.53万 | — | 0.21% |
| 204 |
SKYSky
|
$0.06912 | $0.07014 | $0.06706 | $70.96万 | $16.11亿 | 1.01% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.35 | $208.67 | $197.85 | $660.56万 | $24.05亿 | -0.81% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 483 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -1.24% |
| 488 |
VANAVana
|
$0.833 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.35% |
| 46 |
MORPHOMorpho
|
$2.271 | $2.51 | $2.25 | $520.16万 | $5.43亿 | -0.09% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 111 |
GOOGLBGOOGLB
|
$283.27 | $284.56 | $281.60 | $151.48万 | — | 0.56% |
| 292 |
ATAPRO
|
$0.1277 | $0.1296 | $0.1205 | $43.78万 | $2,969.02万 | 0.79% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.36万 | $16.24亿 | -0.83% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
Bubblemaps _比特币
Lisk _以太坊ETH价格
Ethereum _加密货币行情
Arbitrum _数字货币市值
Panther _比特币
Injective _比特币
Tether Gold _BTC行情
Litecoin _币种排行
Origin _比特币行情
THORChain _币种排行
Hashflow _币种排行
Ondo _BTC行情
BitTensor _加密货币行情
OFFICIAL TRUMP _加密货币行情
Aptos _比特币
Aave _币种排行
牛来 _币种排行
Eigenlayer _BTC行情
Panther _加密货币行情
Solana _加密货币行情
USDC _比特币行情
NFPrompt _比特币行情
SNDKB _币种排行
SuperVerse _以太坊ETH价格
Injective _比特币行情
EUR _以太坊ETH价格
Nillion _以太坊ETH价格
Zcash _比特币行情
Aptos _数字货币市值
Sophon _比特币行情
Near Protocol _加密货币行情
Ethereum _加密货币行情
Arbitrum _比特币行情
SuperVerse _数字货币市值
EUR _币种排行
Hedera _数字货币市值
CRCLB _比特币
NVDAB _币种排行
BEAMX _以太坊ETH价格
BEAMX _比特币