24H 最高$0.004605
24H 最低$0.004075
今日开盘$0.004176
24H 成交量$149.52万
流通市值$474.74万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
COINBCOINB
|
$146.8 | $147.27 | $145.49 | $49.67万 | — | 0.53% |
| 469 |
EGLDMultiversX (Elrond)
|
$3.408 | $3.48 | $3.37 | $17.43万 | $1.07亿 | -0.53% |
| 409 |
USDSUsds
|
$1.001 | $1.00 | $0.9999 | $23.65万 | $95.37亿 | -0.03% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 116 |
REZRenzo
|
$0.004134 | $0.004605 | $0.004075 | $149.52万 | $474.74万 | -1.01% |
| 240 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $53.07万 | $1,554.07万 | -0.50% |
| 621 |
TSMBTSMB
|
$412.01 | $412.05 | $408.46 | $4.07万 | — | 0.66% |
| 186 |
SKYSky
|
$0.06735 | $0.07014 | $0.0671 | $74.32万 | $15.88亿 | -1.09% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 43 |
QNTQuant
|
$201.82 | $203.49 | $195.80 | $548.29万 | $23.95亿 | 0.73% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 671 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.13 | $8,634.66 | — | 0.37% |
| 515 |
GASGas
|
$1.173 | $1.23 | $1.17 | $13.68万 | $7,757.66万 | -4.01% |
| 527 |
VANAVana
|
$0.823 | $0.856 | $0.82 | $12.38万 | $2,563.25万 | -2.72% |
| 82 |
MORPHOMorpho
|
$2.235 | $2.39 | $2.23 | $219.44万 | $5.38亿 | -6.45% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 86 |
GOOGLBGOOGLB
|
$283.55 | $284.56 | $282.12 | $205.56万 | — | 0.19% |
| 317 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $35.33万 | $2,929.42万 | 0.90% |
| 113 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $151.99万 | $16.30亿 | 0.42% |
| 328 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
INTCB _比特币
Kite _加密货币行情
Sei _BTC行情
GOOGLB _币种排行
Sui _币种排行
Morpho _币种排行
Aptos _BTC行情
Official _数字货币市值
LayerZero _加密货币行情
SuperVerse _比特币
Hemi _比特币行情
Official _BTC行情
MARSCOIN _比特币
Celestia _比特币行情
PancakeSwap _加密货币行情
CRCLB _比特币行情
Reserve Rights _比特币行情
Litecoin _比特币行情
Zcash _加密货币行情
INTWB _数字货币市值
PAX Gold _以太坊ETH价格
Bubblemaps _BTC行情
Mitosis _以太坊ETH价格
NFPrompt _加密货币行情
Mitosis _比特币行情
Holo _以太坊ETH价格
SKHYB _加密货币行情
Litecoin _币种排行
Celo _比特币
Chainlink _比特币行情
NVDAB _比特币行情
Gitcoin _数字货币市值
USDC _币种排行
Hyperliquid _加密货币行情
Kite _数字货币市值
Sophon _数字货币市值
Avalanche _以太坊ETH价格
Litecoin _以太坊ETH价格
Dash _数字货币市值
BitTensor _币种排行