24H 最高$0.248
24H 最低$0.24
今日开盘$0.243
24H 成交量$14.78万
流通市值$162.11万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $44.34万 | — | 0.85% |
| 454 |
EGLDMultiversX (Elrond)
|
$3.465 | $3.50 | $3.39 | $18.64万 | $1.07亿 | 0.44% |
| 447 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.36万 | $95.39亿 | -0.01% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $290.13万 | $477.05万 | -1.15% |
| 278 |
ARPAARPA Chain
|
$0.01011 | $0.0105 | $0.00985 | $46.57万 | $1,528.63万 | 1.92% |
| 624 |
TSMBTSMB
|
$410.07 | $410.94 | $408.46 | $3.59万 | — | 0.24% |
| 204 |
SKYSky
|
$0.06901 | $0.07014 | $0.06706 | $71.11万 | $16.11亿 | 0.83% |
| 220 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 36 |
QNTQuant
|
$198.67 | $208.67 | $197.41 | $669.08万 | $24.05亿 | -0.62% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.92万 | $7,787.62万 | -1.72% |
| 487 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.69% |
| 49 |
MORPHOMorpho
|
$2.273 | $2.43 | $2.26 | $474.18万 | $5.43亿 | -1.09% |
| 394 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 110 |
GOOGLBGOOGLB
|
$283.24 | $284.56 | $281.80 | $155.73万 | — | 0.49% |
| 291 |
ATAPRO
|
$0.1283 | $0.1296 | $0.1205 | $43.96万 | $2,969.02万 | 1.66% |
| 107 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $157.79万 | $16.24亿 | -1.15% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
Worldcoin _数字货币市值
SuperRare _比特币行情
Sui _币种排行
INTCB _比特币行情
PAX Gold _比特币行情
NVDAB _比特币行情
Gram _BTC行情
Celo _比特币
Initia _比特币行情
Arbitrum _加密货币行情
CoW Protocol _比特币行情
First Digital _币种排行
Gram _币种排行
RWUSD _比特币行情
PAX Gold _比特币行情
Quant _以太坊ETH价格
Dash _加密货币行情
Nillion _BTC行情
RWUSD _BTC行情
Gravity _币种排行
USD1 _以太坊ETH价格
Injective _以太坊ETH价格
BIO Protocol _以太坊ETH价格
Zcash _加密货币行情
Near Protocol _数字货币市值
Aave _比特币
Hedera _数字货币市值
Dogecoin _数字货币市值
BNB _比特币
Uniswap _数字货币市值
SuperVerse _加密货币行情
Solana _数字货币市值
Bitcoin _加密货币行情
Gitcoin _加密货币行情
PAX Gold _比特币行情
Ethena _比特币
Amp _比特币
Filecoin _数字货币市值
RWUSD _币种排行
Sophon _数字货币市值