24H 最高$0.7099
24H 最低$0.696
今日开盘$0.6994
24H 成交量$307.83万
流通市值$11.58亿
24H 涨跌额($0.00)
历史最高$3
最高日期2025-10-01
历史最低$0.403
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.30万 | — | 0.87% |
| 446 |
EGLDMultiversX (Elrond)
|
$3.464 | $3.50 | $3.39 | $19.90万 | $1.07亿 | 0.96% |
| 450 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | -0.01% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 69 |
REZRenzo
|
$0.004135 | $0.0049 | $0.004075 | $290.53万 | $477.05万 | -2.34% |
| 285 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.60万 | $1,528.63万 | 1.72% |
| 625 |
TSMBTSMB
|
$410.01 | $410.94 | $408.46 | $3.53万 | — | 0.21% |
| 204 |
SKYSky
|
$0.06912 | $0.07014 | $0.06706 | $70.96万 | $16.11亿 | 1.01% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.35 | $208.67 | $197.85 | $660.56万 | $24.05亿 | -0.81% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 483 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -1.24% |
| 488 |
VANAVana
|
$0.833 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.35% |
| 46 |
MORPHOMorpho
|
$2.271 | $2.51 | $2.25 | $520.16万 | $5.43亿 | -0.09% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 111 |
GOOGLBGOOGLB
|
$283.27 | $284.56 | $281.60 | $151.48万 | — | 0.56% |
| 292 |
ATAPRO
|
$0.1277 | $0.1296 | $0.1205 | $43.78万 | $2,969.02万 | 0.79% |
| 108 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $154.36万 | $16.24亿 | -0.83% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
Stellar _比特币
DODO _以太坊ETH价格
NFPrompt _比特币行情
Celo _以太坊ETH价格
BUSD _比特币
Reserve Rights _加密货币行情
Aptos _比特币行情
Celestia _数字货币市值
Celo _数字货币市值
BUSD _比特币
Quant _币种排行
Zcash _数字货币市值
Celestia _BTC行情
USD1 _数字货币市值
Worldcoin _加密货币行情
Solana _加密货币行情
Cosmos _比特币行情
Pump.fun _BTC行情
NFPrompt _币种排行
Stellar _加密货币行情
Gravity _比特币行情
Origin _加密货币行情
Bubblemaps _比特币
Internet _数字货币市值
Lisk _比特币
Ethena _以太坊ETH价格
INTCB _币种排行
Gravity _数字货币市值
Aerodrome _BTC行情
CRCLB _BTC行情
Ondo _以太坊ETH价格
USDC _加密货币行情
Power Ledger _比特币
Artificial _比特币
Cardano _数字货币市值
Hyperliquid _数字货币市值
BUSD _以太坊ETH价格
USD1 _以太坊ETH价格
Artificial _比特币行情
Hedera _数字货币市值