24H 最高$41.79
24H 最低$40.74
今日开盘$40.87
24H 成交量$1.99万
流通市值—
24H 涨跌额($0.64)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
COINBCOINB
|
$146.8 | $147.53 | $145.49 | $51.70万 | — | 0.24% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.391 | $3.48 | $3.37 | $17.84万 | $1.07亿 | -0.70% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.72万 | $95.37亿 | -0.03% |
| 475 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 120 |
REZRenzo
|
$0.004136 | $0.004605 | $0.004075 | $148.32万 | $474.74万 | -1.29% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $53.01万 | $1,554.07万 | -0.20% |
| 538 |
TSMBTSMB
|
$412.22 | $414.37 | $408.46 | $12.03万 | — | 0.65% |
| 183 |
SKYSky
|
$0.06776 | $0.07014 | $0.0671 | $75.76万 | $15.88亿 | -1.10% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$200.7 | $203.49 | $195.80 | $569.06万 | $23.95亿 | -0.18% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 678 |
AGPUBAGPUB
|
$8.21 | $8.27 | $8.13 | $8,592.29 | — | -0.12% |
| 525 |
GASGas
|
$1.175 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -3.21% |
| 534 |
VANAVana
|
$0.831 | $0.856 | $0.82 | $12.26万 | $2,563.25万 | -2.12% |
| 90 |
MORPHOMorpho
|
$2.223 | $2.37 | $2.22 | $207.92万 | $5.38亿 | -5.69% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 64 |
GOOGLBGOOGLB
|
$283.31 | $284.56 | $282.12 | $336.05万 | — | -0.02% |
| 320 |
ATAPRO
|
$0.1236 | $0.1296 | $0.1205 | $35.17万 | $2,929.42万 | 1.23% |
| 121 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $142.91万 | $16.30亿 | 0.00% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
BEAMX _BTC行情
TRON _以太坊ETH价格
Nillion _币种排行
Tether Gold _BTC行情
DODO _数字货币市值
QQQB _以太坊ETH价格
Quant _比特币
Quant _加密货币行情
Quant _BTC行情
Vanar Chain _BTC行情
Hemi _数字货币市值
Filecoin _数字货币市值
Hedera _BTC行情
Avalanche _加密货币行情
Sei _比特币
Litecoin _比特币
INTCB _BTC行情
Gitcoin _比特币行情
TRON _BTC行情
Mitosis _比特币行情
Aave _加密货币行情
Origin _比特币
Arbitrum _以太坊ETH价格
Mitosis _BTC行情
Ethereum _比特币
Morpho _比特币
BEAMX _比特币
Gitcoin _币种排行
Litecoin _以太坊ETH价格
BitTensor _BTC行情
THORChain _数字货币市值
TONToken _比特币
INTCB _以太坊ETH价格
Chainlink _加密货币行情
Bitcoin _BTC行情
Plasma _加密货币行情
SOXLB _数字货币市值
Sei _BTC行情
Dogecoin _数字货币市值
Holo _比特币行情