24H 最高$8.98
24H 最低$8.54
今日开盘$8.924
24H 成交量$1,737.68万
流通市值$36.89亿
24H 涨跌额(-$0.35)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
COINBCOINB
|
$144.22 | $147.70 | $144.07 | $64.17万 | — | -1.68% |
| 496 |
EGLDMultiversX (Elrond)
|
$3.339 | $3.48 | $3.34 | $16.02万 | $1.07亿 | -3.05% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.02万 | $95.37亿 | -0.02% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 136 |
REZRenzo
|
$0.003998 | $0.00447 | $0.003978 | $120.64万 | $474.74万 | -6.57% |
| 271 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00985 | $45.87万 | $1,554.07万 | -4.25% |
| 449 |
TSMBTSMB
|
$414.01 | $416.09 | $409.29 | $20.19万 | — | 0.90% |
| 176 |
SKYSky
|
$0.06647 | $0.07014 | $0.06638 | $84.62万 | $15.88亿 | -2.57% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.39 | $203.86 | $195.80 | $633.34万 | $23.95亿 | -1.50% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 602 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.66万 | — | 0.85% |
| 540 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.94万 | $7,757.66万 | -3.42% |
| 537 |
VANAVana
|
$0.811 | $0.849 | $0.811 | $13.04万 | $2,563.25万 | -4.02% |
| 111 |
MORPHOMorpho
|
$2.219 | $2.36 | $2.21 | $171.54万 | $5.38亿 | -4.11% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 49 |
GOOGLBGOOGLB
|
$283.43 | $285.00 | $282.12 | $616.48万 | — | -0.24% |
| 340 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.56万 | $2,929.42万 | 0.49% |
| 95 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $213.48万 | $16.30亿 | 0.21% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Ondo _以太坊ETH价格
MARSCOIN _比特币
GOOGLB _币种排行
THORChain _比特币行情
Dogecoin _比特币行情
Tether Gold _比特币行情
Filecoin _比特币行情
Chainlink _以太坊ETH价格
TQQQB _比特币行情
Starknet _币种排行
Bitcoin Cash _以太坊ETH价格
Hashflow _币种排行
Sei _币种排行
Litecoin _币种排行
Near Protocol _数字货币市值
Bitcoin _比特币
QQQB _BTC行情
Artificial _币种排行
Dogecoin _加密货币行情
Midnight _币种排行
GOOGLB _比特币
United Stables _以太坊ETH价格
Avalanche _比特币行情
MUB _BTC行情
Solana _以太坊ETH价格
Dogecoin _比特币
Caldera _比特币行情
USDC _比特币
Power Ledger _币种排行
牛来 _比特币
Bubblemaps _加密货币行情
Uniswap _数字货币市值
INTCB _比特币
Injective _数字货币市值
RWUSD _币种排行
Dash _以太坊ETH价格
BNB _BTC行情
Cosmos _比特币
EUR _加密货币行情
Arbitrum _比特币行情