24H 最高$0.07763
24H 最低$0.06128
今日开盘$0.07395
24H 成交量$158.17万
流通市值$1.24亿
24H 涨跌额(-$0.01)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
COINBCOINB
|
$144.92 | $147.70 | $144.58 | $60.07万 | — | -1.21% |
| 505 |
EGLDMultiversX (Elrond)
|
$3.369 | $3.48 | $3.37 | $14.95万 | $1.07亿 | -2.06% |
| 415 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.93万 | $95.37亿 | -0.02% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 137 |
REZRenzo
|
$0.004 | $0.00447 | $0.003996 | $119.94万 | $474.74万 | -7.28% |
| 256 |
ARPAARPA Chain
|
$0.00994 | $0.0105 | $0.00985 | $49.23万 | $1,554.07万 | -2.93% |
| 450 |
TSMBTSMB
|
$414.49 | $416.09 | $409.29 | $19.79万 | — | 1.02% |
| 181 |
SKYSky
|
$0.06719 | $0.07014 | $0.06706 | $79.09万 | $15.88亿 | -1.55% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$198.99 | $203.86 | $195.80 | $613.05万 | $23.95亿 | -0.85% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 604 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.20万 | — | 0.98% |
| 542 |
GASGas
|
$1.167 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -2.99% |
| 544 |
VANAVana
|
$0.817 | $0.849 | $0.817 | $12.50万 | $2,563.25万 | -3.66% |
| 107 |
MORPHOMorpho
|
$2.221 | $2.36 | $2.22 | $183.04万 | $5.38亿 | -4.31% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 52 |
GOOGLBGOOGLB
|
$283.83 | $285.00 | $282.12 | $559.37万 | — | -0.15% |
| 331 |
ATAPRO
|
$0.1233 | $0.1296 | $0.1205 | $34.82万 | $2,929.42万 | 0.98% |
| 108 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $175.70万 | $16.30亿 | 0.11% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
RWUSD _BTC行情
Arbitrum _数字货币市值
Initia _加密货币行情
Caldera _BTC行情
Ethereum _以太坊ETH价格
Gitcoin _比特币行情
Kite _BTC行情
PancakeSwap _加密货币行情
Ethereum _比特币
TRON _BTC行情
MARSCOIN _以太坊ETH价格
Gravity _以太坊ETH价格
Sophon _数字货币市值
Near Protocol _加密货币行情
Tether Gold _数字货币市值
Sophon _比特币
Gravity _加密货币行情
Celo _以太坊ETH价格
Gravity _币种排行
MARSCOIN _币种排行
Gravity _币种排行
Aave _BTC行情
Bitcoin Cash _数字货币市值
Lisk _比特币行情
Avalanche _数字货币市值
Injective _比特币
Artificial _比特币行情
Injective _币种排行
PancakeSwap _币种排行
Celo _BTC行情
TONToken _比特币行情
Hashflow _比特币
Arbitrum _数字货币市值
BIO Protocol _币种排行
KORUB _加密货币行情
TQQQB _加密货币行情
BIO Protocol _币种排行
Ondo _数字货币市值
SOXLB _数字货币市值
CRCLB _加密货币行情