24H 最高$0.244
24H 最低$0.239
今日开盘$0.244
24H 成交量$8.26万
流通市值$210.57万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COINBCOINB
|
$146.78 | $147.24 | $145.16 | $43.37万 | — | 0.82% |
| 421 |
EGLDMultiversX (Elrond)
|
$3.446 | $3.50 | $3.39 | $21.94万 | $1.07亿 | 1.12% |
| 483 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.07万 | $95.39亿 | -0.01% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 65 |
REZRenzo
|
$0.004185 | $0.0049 | $0.003904 | $321.64万 | $477.05万 | 6.57% |
| 287 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00976 | $45.77万 | $1,528.63万 | 3.58% |
| 626 |
TSMBTSMB
|
$410.1 | $410.94 | $408.46 | $3.30万 | — | 0.40% |
| 195 |
SKYSky
|
$0.06853 | $0.07014 | $0.06706 | $74.98万 | $16.11亿 | 0.74% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 33 |
QNTQuant
|
$199.9 | $208.67 | $197.90 | $714.71万 | $24.05亿 | -0.43% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 668 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,589.24 | — | 0.37% |
| 488 |
GASGas
|
$1.201 | $1.23 | $1.19 | $15.76万 | $7,787.62万 | -0.33% |
| 485 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.93万 | $2,578.14万 | -0.36% |
| 44 |
MORPHOMorpho
|
$2.307 | $2.51 | $2.19 | $549.96万 | $5.43亿 | 5.29% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 109 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $281.40 | $153.26万 | — | 0.72% |
| 283 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $46.47万 | $2,969.02万 | 0.32% |
| 111 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $152.30万 | $16.24亿 | -0.21% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
Aave _比特币
Zcash _数字货币市值
Eigenlayer _币种排行
Celo _比特币行情
Pump.fun _以太坊ETH价格
Gravity _数字货币市值
THORChain _加密货币行情
Pendle _数字货币市值
PAX Gold _比特币
MARSCOIN _币种排行
Ethena _比特币
Aave _以太坊ETH价格
Hashflow _数字货币市值
Lisk _比特币
Pendle _比特币
LayerZero _币种排行
Injective _比特币
Gravity _币种排行
United Stables _数字货币市值
Gitcoin _以太坊ETH价格
THORChain _以太坊ETH价格
Bitcoin _加密货币行情
Quant _币种排行
ZAMA _比特币
SuperRare _币种排行
OFFICIAL TRUMP _以太坊ETH价格
BitTensor _BTC行情
Succinct _数字货币市值
COTI _比特币
Hedera _币种排行
Arbitrum _比特币
Pepe _加密货币行情
MARSCOIN _比特币行情
Dash _BTC行情
DODO _比特币行情
Arbitrum _以太坊ETH价格
Renzo _以太坊ETH价格
Celo _比特币
Cardano _以太坊ETH价格
Caldera _加密货币行情