24H 最高$8.45
24H 最低$8.33
今日开盘$8.41
24H 成交量$1.33万
流通市值—
24H 涨跌额(-$0.08)
历史最高$9.64
最高日期2026-10-01
历史最低$7.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
COINBCOINB
|
$145.66 | $147.24 | $145.49 | $43.76万 | — | -0.12% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.384 | $3.48 | $3.37 | $17.80万 | $1.07亿 | -0.68% |
| 434 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.25万 | $95.37亿 | -0.03% |
| 464 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 115 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $148.76万 | $474.74万 | -1.95% |
| 238 |
ARPAARPA Chain
|
$0.00987 | $0.0105 | $0.00986 | $52.61万 | $1,554.07万 | -0.90% |
| 619 |
TSMBTSMB
|
$410.12 | $410.94 | $408.46 | $3.81万 | — | 0.21% |
| 182 |
SKYSky
|
$0.0671 | $0.07014 | $0.0671 | $74.99万 | $15.88亿 | -0.81% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$199.72 | $203.49 | $195.80 | $511.21万 | $23.95亿 | 0.03% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 669 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,549.52 | — | -0.61% |
| 494 |
GASGas
|
$1.177 | $1.23 | $1.18 | $14.38万 | $7,757.66万 | -3.21% |
| 520 |
VANAVana
|
$0.822 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.49% |
| 74 |
MORPHOMorpho
|
$2.241 | $2.42 | $2.23 | $238.92万 | $5.38亿 | -5.60% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 89 |
GOOGLBGOOGLB
|
$282.49 | $284.56 | $282.12 | $194.69万 | — | -0.18% |
| 314 |
ATAPRO
|
$0.1234 | $0.1296 | $0.1205 | $35.58万 | $2,929.42万 | 0.57% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.61万 | $16.30亿 | 0.00% |
| 330 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Stellar _加密货币行情
OFFICIAL TRUMP _数字货币市值
Aave _币种排行
BNB _加密货币行情
Chainlink _比特币
BIO Protocol _数字货币市值
Ethereum _比特币
Origin _以太坊ETH价格
Midnight _BTC行情
ZAMA _BTC行情
LayerZero _BTC行情
Gitcoin _比特币行情
Hashflow _以太坊ETH价格
ZAMA _比特币
Hedera _币种排行
XRP _比特币行情
Power Ledger _BTC行情
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
RWUSD _币种排行
XRP _加密货币行情
Solv Protocol _比特币行情
Celestia _以太坊ETH价格
ZAMA _数字货币市值
Lisk _BTC行情
SNDKB _比特币行情
Official _比特币
Origin _币种排行
INTWB _数字货币市值
PAX Gold _币种排行
Quant _加密货币行情
SuperVerse _BTC行情
Bitcoin Cash _币种排行
GOOGLB _比特币行情
Dogecoin _BTC行情
USD1 _比特币
PancakeSwap _以太坊ETH价格
INTWB _币种排行
MARSCOIN _BTC行情
Gravity _BTC行情