24H 最高$0.01669
24H 最低$0.01618
今日开盘$0.01633
24H 成交量$15.82万
流通市值$1,597.53万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COINBCOINB
|
$146.64 | $147.24 | $145.16 | $42.98万 | — | 0.71% |
| 448 |
EGLDMultiversX (Elrond)
|
$3.451 | $3.50 | $3.39 | $19.68万 | $1.07亿 | 1.32% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.07万 | $95.39亿 | -0.01% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 68 |
REZRenzo
|
$0.004167 | $0.0049 | $0.004052 | $300.30万 | $477.05万 | 2.21% |
| 282 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00979 | $46.29万 | $1,528.63万 | 2.65% |
| 628 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.34万 | — | 0.19% |
| 219 |
SKYSky
|
$0.06886 | $0.07014 | $0.06706 | $66.06万 | $16.11亿 | 0.34% |
| 225 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 35 |
QNTQuant
|
$199.77 | $208.67 | $197.90 | $662.14万 | $24.05亿 | -0.15% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,325.02 | — | 0.12% |
| 486 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.63万 | $7,787.62万 | -0.99% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $16.00万 | $2,578.14万 | -1.77% |
| 43 |
MORPHOMorpho
|
$2.287 | $2.51 | $2.20 | $548.33万 | $5.43亿 | 3.53% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 111 |
GOOGLBGOOGLB
|
$283.25 | $284.56 | $281.50 | $151.30万 | — | 0.61% |
| 285 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $45.85万 | $2,969.02万 | 1.03% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $152.79万 | $16.24亿 | -0.21% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
Sophon _数字货币市值
CRCLB _币种排行
SNDKB _数字货币市值
Ethereum _数字货币市值
Cardano _数字货币市值
Dash _BTC行情
Ethena _比特币行情
LayerZero _加密货币行情
Sui _数字货币市值
SuperVerse _BTC行情
Eigenlayer _BTC行情
Renzo _比特币
Aster _BTC行情
Initia _币种排行
Aptos _加密货币行情
Ethena _BTC行情
DODO _币种排行
BNB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Bubblemaps _比特币
Gravity _数字货币市值
Stacks _比特币行情
OFFICIAL TRUMP _BTC行情
Lisk _以太坊ETH价格
Injective _比特币
Dogecoin _币种排行
Eigenlayer _比特币
Ondo _比特币
CRCLB _币种排行
First Digital _数字货币市值
BNB _数字货币市值
First Digital _比特币
TONToken _比特币行情
BNB _以太坊ETH价格
MSTRB _币种排行
Pepe _加密货币行情
Avalanche _以太坊ETH价格
XRP _比特币行情
Hedera _比特币
Reserve Rights _比特币