24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.84万 | — | 0.57% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.97万 | $1.07亿 | 0.32% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 68 |
REZRenzo
|
$0.00413 | $0.0049 | $0.004075 | $271.83万 | $477.05万 | -1.57% |
| 256 |
ARPAARPA Chain
|
$0.01024 | $0.0105 | $0.00985 | $50.20万 | $1,528.63万 | 3.33% |
| 620 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 194 |
SKYSky
|
$0.06789 | $0.07014 | $0.06706 | $74.41万 | $16.11亿 | -0.38% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$198.28 | $208.67 | $197.41 | $633.06万 | $24.05亿 | -1.59% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 661 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.10万 | — | 0.00% |
| 494 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.53万 | $7,787.62万 | -2.05% |
| 493 |
VANAVana
|
$0.832 | $0.858 | $0.828 | $14.58万 | $2,578.14万 | -2.80% |
| 55 |
MORPHOMorpho
|
$2.288 | $2.43 | $2.26 | $391.89万 | $5.43亿 | -4.71% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 98 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.36 | $173.20万 | — | 0.61% |
| 312 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.90万 | $2,969.02万 | 1.35% |
| 110 |
DOTPolkadot
|
$0.951 | $0.958 | $0.939 | $151.69万 | $16.24亿 | -0.31% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
DODO _以太坊ETH价格
Panther _BTC行情
Worldcoin _数字货币市值
Stacks _币种排行
Nillion _比特币
LayerZero _加密货币行情
Dash _币种排行
TONToken _加密货币行情
Hashflow _比特币行情
BEAMX _数字货币市值
Solana _以太坊ETH价格
Hyperliquid _币种排行
Plume _币种排行
Ethena _以太坊ETH价格
Pump.fun _加密货币行情
Sophon _比特币
Solv Protocol _币种排行
Ethena _BTC行情
INTWB _以太坊ETH价格
Gitcoin _币种排行
USD1 _比特币
SNDKB _以太坊ETH价格
Amp _数字货币市值
Artificial _BTC行情
Celo _比特币
BIO Protocol _数字货币市值
Kite _以太坊ETH价格
Injective _数字货币市值
Nillion _以太坊ETH价格
BEAMX _BTC行情
BIO Protocol _币种排行
Nillion _数字货币市值
THORChain _数字货币市值
MSTRB _比特币行情
EUR _以太坊ETH价格
Hyperliquid _比特币行情
SOXLB _以太坊ETH价格
CRCLB _加密货币行情
Gram _比特币
Pump.fun _数字货币市值