24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$5,571.28万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.1027
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
COINBCOINB
|
$144.44 | $147.70 | $144.19 | $60.71万 | — | -1.51% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $15.99万 | $1.07亿 | -2.90% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 137 |
REZRenzo
|
$0.00399 | $0.00447 | $0.003978 | $120.58万 | $474.74万 | -6.56% |
| 266 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00985 | $47.32万 | $1,554.07万 | -4.34% |
| 449 |
TSMBTSMB
|
$414 | $416.09 | $409.29 | $20.18万 | — | 0.86% |
| 178 |
SKYSky
|
$0.06658 | $0.07014 | $0.06656 | $81.17万 | $15.88亿 | -2.39% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.35 | $203.86 | $195.80 | $617.26万 | $23.95亿 | -1.64% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 604 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.35万 | — | 0.73% |
| 541 |
GASGas
|
$1.161 | $1.21 | $1.16 | $12.81万 | $7,757.66万 | -2.93% |
| 539 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $13.01万 | $2,563.25万 | -4.13% |
| 111 |
MORPHOMorpho
|
$2.217 | $2.36 | $2.21 | $172.35万 | $5.38亿 | -3.86% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 49 |
GOOGLBGOOGLB
|
$283.52 | $285.00 | $282.12 | $611.77万 | — | -0.19% |
| 340 |
ATAPRO
|
$0.1221 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | -0.33% |
| 96 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $209.87万 | $16.30亿 | 0.63% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
XRP _数字货币市值
Solv Protocol _比特币
Plasma _数字货币市值
NFPrompt _BTC行情
TONToken _加密货币行情
Aster _以太坊ETH价格
Gitcoin _BTC行情
Bitcoin Cash _比特币行情
Lisk _比特币行情
Zcash _币种排行
SuperVerse _以太坊ETH价格
CRCLB _比特币行情
Gram _币种排行
SKHYB _比特币
Solv Protocol _加密货币行情
Pendle _BTC行情
MSTRB _以太坊ETH价格
Lisk _以太坊ETH价格
Plasma _比特币行情
Hedera _币种排行
Aster _币种排行
TQQQB _加密货币行情
USDC _数字货币市值
Celo _以太坊ETH价格
Cosmos _以太坊ETH价格
COTI _数字货币市值
Avalanche _以太坊ETH价格
Near Protocol _币种排行
Starknet _比特币
Starknet _加密货币行情
Aave _数字货币市值
Uniswap _币种排行
GOOGLB _币种排行
ZAMA _比特币行情
Plume _以太坊ETH价格
Hyperliquid _加密货币行情
Stellar _数字货币市值
Pendle _BTC行情
EUR _比特币
XRP _比特币