24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,336.84万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 245 |
COINBCOINB
|
$146.98 | $147.58 | $145.49 | $51.42万 | — | 0.48% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.89万 | $1.07亿 | -0.94% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.83万 | $95.37亿 | -0.01% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 117 |
REZRenzo
|
$0.004088 | $0.004605 | $0.004075 | $149.53万 | $474.74万 | -2.08% |
| 240 |
ARPAARPA Chain
|
$0.01 | $0.0105 | $0.00985 | $52.47万 | $1,554.07万 | -0.60% |
| 534 |
TSMBTSMB
|
$413.62 | $414.82 | $409.16 | $12.25万 | — | 1.09% |
| 184 |
SKYSky
|
$0.06775 | $0.07014 | $0.0671 | $76.21万 | $15.88亿 | -0.37% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$201.05 | $203.49 | $195.80 | $586.55万 | $23.95亿 | 0.02% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 681 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $8,652.81 | — | 0.49% |
| 525 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.08万 | $7,757.66万 | -2.81% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.07万 | $2,563.25万 | -2.60% |
| 92 |
MORPHOMorpho
|
$2.227 | $2.36 | $2.22 | $207.08万 | $5.38亿 | -5.44% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 60 |
GOOGLBGOOGLB
|
$283.86 | $284.56 | $282.12 | $392.52万 | — | 0.07% |
| 327 |
ATAPRO
|
$0.124 | $0.1296 | $0.1205 | $33.89万 | $2,929.42万 | 1.31% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $144.54万 | $16.30亿 | 0.74% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Worldcoin _比特币
Uniswap _数字货币市值
TONToken _比特币
Sui _数字货币市值
MARSCOIN _币种排行
Caldera _加密货币行情
SKHYB _比特币
Reserve Rights _比特币行情
Power Ledger _比特币行情
SNDKB _币种排行
Quant _BTC行情
United Stables _比特币
Stellar _比特币
Ethereum _数字货币市值
Worldcoin _币种排行
First Digital _以太坊ETH价格
ZAMA _比特币行情
Artificial _比特币行情
Celestia _BTC行情
Official _币种排行
Aptos _BTC行情
Pump.fun _数字货币市值
Pepe _比特币
SuperVerse _币种排行
Bubblemaps _加密货币行情
Cardano _比特币行情
Stacks _比特币
Sophon _币种排行
TONToken _加密货币行情
Sei _数字货币市值
Bitcoin Cash _比特币
Bitcoin Cash _以太坊ETH价格
United Stables _比特币
Sophon _加密货币行情
Stellar _数字货币市值
THORChain _加密货币行情
USDC _BTC行情
TRON _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aster _加密货币行情