24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$389.31万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
COINBCOINB
|
$147.52 | $147.70 | $145.49 | $52.92万 | — | 0.70% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.404 | $3.48 | $3.37 | $18.34万 | $1.07亿 | -0.70% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.77万 | $95.37亿 | -0.01% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 116 |
REZRenzo
|
$0.004107 | $0.004605 | $0.004069 | $151.82万 | $474.74万 | -1.61% |
| 243 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $52.49万 | $1,554.07万 | 0.10% |
| 494 |
TSMBTSMB
|
$415.65 | $415.67 | $409.29 | $15.57万 | — | 1.47% |
| 185 |
SKYSky
|
$0.06816 | $0.07014 | $0.0671 | $76.54万 | $15.88亿 | -0.19% |
| 210 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$202.27 | $203.43 | $195.80 | $591.56万 | $23.95亿 | 0.62% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 680 |
AGPUBAGPUB
|
$8.31 | $8.36 | $8.13 | $9,968.66 | — | 0.97% |
| 527 |
GASGas
|
$1.186 | $1.22 | $1.17 | $13.20万 | $7,757.66万 | -2.39% |
| 535 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.62万 | $2,563.25万 | -2.12% |
| 93 |
MORPHOMorpho
|
$2.24 | $2.36 | $2.22 | $205.59万 | $5.38亿 | -4.19% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 60 |
GOOGLBGOOGLB
|
$284.35 | $284.56 | $282.12 | $430.58万 | — | 0.14% |
| 324 |
ATAPRO
|
$0.125 | $0.1296 | $0.1205 | $34.99万 | $2,929.42万 | 1.87% |
| 121 |
DOTPolkadot
|
$0.965 | $0.966 | $0.939 | $147.34万 | $16.30亿 | 1.15% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Worldcoin _加密货币行情
Gravity _比特币
Ondo _BTC行情
Hyperliquid _加密货币行情
EUR _币种排行
Artificial _BTC行情
Artificial _加密货币行情
KORUB _比特币
Bitcoin Cash _BTC行情
Morpho _比特币行情
Quant _加密货币行情
Litecoin _加密货币行情
BNB _比特币
Ripple USD _加密货币行情
Ripple USD _数字货币市值
Celestia _币种排行
DODO _比特币行情
Artificial _比特币行情
MSTRB _比特币
SNDKB _加密货币行情
Nillion _比特币行情
COTI _比特币
SuperVerse _数字货币市值
Cosmos _以太坊ETH价格
Gravity _比特币
Sophon _加密货币行情
Caldera _比特币行情
牛来 _以太坊ETH价格
United Stables _比特币行情
BitTensor _币种排行
GOOGLB _BTC行情
Sui _比特币行情
Near Protocol _加密货币行情
Cosmos _比特币行情
Zcash _BTC行情
ZAMA _以太坊ETH价格
Sei _比特币行情
Ripple USD _BTC行情
Hashflow _BTC行情
Pepe _以太坊ETH价格