24H 最高$79.68
24H 最低$77.23
今日开盘$78.22
24H 成交量$2,288.62万
流通市值$187.62亿
24H 涨跌额(-$0.74)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
COINBCOINB
|
$134.17 | $135.80 | $131.93 | $42.33万 | — | 0.67% |
| 511 |
EGLDMultiversX (Elrond)
|
$3.109 | $3.31 | $3.10 | $14.49万 | $1.02亿 | -5.93% |
| 612 |
USDSUsds
|
$1.0009 | $1.01 | $0.9957 | $7.08万 | $95.04亿 | -0.03% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 174 |
REZRenzo
|
$0.003958 | $0.004071 | $0.003866 | $76.36万 | $451.79万 | -0.23% |
| 606 |
ARPAARPA Chain
|
$0.00947 | $0.00964 | $0.00936 | $7.69万 | $1,458.83万 | -1.56% |
| 343 |
TSMBTSMB
|
$377.07 | $379.63 | $370.59 | $30.05万 | — | 0.36% |
| 137 |
SKYSky
|
$0.06407 | $0.0661 | $0.0636 | $97.12万 | $15.40亿 | -2.85% |
| 199 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 28 |
QNTQuant
|
$197.6 | $205.23 | $189.96 | $986.57万 | $23.36亿 | 3.73% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 403 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.67 | $23.15万 | — | 1.20% |
| 637 |
GASGas
|
$1.094 | $1.13 | $1.09 | $4.89万 | $7,301.48万 | -2.76% |
| 565 |
VANAVana
|
$0.764 | $0.773 | $0.755 | $9.86万 | $2,350.59万 | -0.39% |
| 134 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.09 | $101.78万 | $4.97亿 | -0.19% |
| 379 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 62 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.29 | $288.61 | $283.63 | $313.56万 | $1.23亿 | -1.28% |
| 140 |
ATAPRO
|
$0.0983 | $0.1006 | $0.094 | $94.03万 | $2,176.32万 | 1.34% |
| 88 |
DOTPolkadot
|
$0.897 | $0.937 | $0.892 | $178.56万 | $15.92亿 | -3.96% |
| 324 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
相关站点
共 40 个
SNXXB _币种排行
Hedera _比特币行情
USDC _比特币
Plasma _数字货币市值
RNDR _比特币
莱特币 _加密货币行情
Gram _以太坊ETH价格
CyberConnect _比特币行情
Sui _以太坊ETH价格
Pepe _币种排行
Gitcoin _BTC行情
Starknet _BTC行情
CyberConnect _比特币行情
Mitosis _BTC行情
Curve DAO _比特币
Stacks _比特币行情
Huma Finance _数字货币市值
Gram _比特币行情
Polkadot _数字货币市值
Huma Finance _BTC行情
Worldcoin _数字货币市值
Artificial _以太坊ETH价格
JUST _币种排行
Ethena USDe _比特币行情
EUR _比特币
Wormhole _加密货币行情
Hedera _币种排行
Aave _币种排行
Aptos _比特币
Solana _比特币行情
Filecoin _加密货币行情
PAX Gold _数字货币市值
Pudgy Penguins _数字货币市值
JUST _币种排行
Zilliqa _币种排行
Stacks _币种排行
Solana _BTC行情
RWUSD _数字货币市值
瑞波币 _以太坊ETH价格
StraitsX USD _币种排行