24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 267 |
COINBCOINB
|
$145.84 | $147.24 | $145.49 | $43.96万 | — | 0.03% |
| 458 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.37 | $17.84万 | $1.07亿 | -0.59% |
| 436 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $20.27万 | $95.37亿 | -0.03% |
| 463 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 114 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $149.18万 | $474.74万 | -1.73% |
| 238 |
ARPAARPA Chain
|
$0.00991 | $0.0105 | $0.00985 | $53.20万 | $1,554.07万 | -0.70% |
| 619 |
TSMBTSMB
|
$409.81 | $410.94 | $408.46 | $3.87万 | — | 0.10% |
| 182 |
SKYSky
|
$0.06723 | $0.07014 | $0.0671 | $74.72万 | $15.88亿 | -0.75% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 44 |
QNTQuant
|
$200.08 | $203.49 | $195.80 | $510.61万 | $23.95亿 | 0.59% |
| 297 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 670 |
AGPUBAGPUB
|
$8.13 | $8.24 | $8.13 | $8,512.52 | — | -0.61% |
| 499 |
GASGas
|
$1.18 | $1.23 | $1.18 | $14.21万 | $7,757.66万 | -3.04% |
| 521 |
VANAVana
|
$0.823 | $0.856 | $0.82 | $12.44万 | $2,563.25万 | -2.72% |
| 74 |
MORPHOMorpho
|
$2.247 | $2.42 | $2.23 | $237.73万 | $5.38亿 | -5.31% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 88 |
GOOGLBGOOGLB
|
$282.28 | $284.56 | $282.12 | $193.75万 | — | -0.27% |
| 317 |
ATAPRO
|
$0.1227 | $0.1296 | $0.1205 | $35.14万 | $2,929.42万 | 1.32% |
| 111 |
DOTPolkadot
|
$0.949 | $0.959 | $0.939 | $152.84万 | $16.30亿 | 0.11% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Lisk _数字货币市值
TRON _以太坊ETH价格
Ethena _数字货币市值
OFFICIAL TRUMP _加密货币行情
Nillion _比特币行情
GOOGLB _BTC行情
Pump.fun _BTC行情
Origin _以太坊ETH价格
Cosmos _币种排行
Lisk _加密货币行情
MARSCOIN _BTC行情
Ondo _加密货币行情
Starknet _以太坊ETH价格
MARSCOIN _比特币
Internet _数字货币市值
Celestia _以太坊ETH价格
Cardano _数字货币市值
SuperVerse _加密货币行情
Midnight _比特币
COTI _以太坊ETH价格
CRCLB _比特币行情
Starknet _比特币
First Digital _以太坊ETH价格
Origin _比特币
Artificial _比特币
Avalanche _加密货币行情
Uniswap _以太坊ETH价格
Uniswap _以太坊ETH价格
Origin _比特币行情
Nillion _BTC行情
CRCLB _BTC行情
Hemi _比特币行情
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Aave _BTC行情
BitTensor _比特币
SuperVerse _加密货币行情
Aster _BTC行情
Near Protocol _BTC行情
Kite _以太坊ETH价格