24H 最高$7.44
24H 最低$7.00
今日开盘$7.289
24H 成交量$454.47万
流通市值$7.02亿
24H 涨跌额(-$0.04)
历史最高$53
最高日期2024-03-01
历史最低$0.18
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
COINBCOINB
|
$147.15 | $147.53 | $145.49 | $52.34万 | — | 0.58% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.423 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.29% |
| 416 |
USDSUsds
|
$1.0011 | $1.00 | $0.9992 | $23.74万 | $95.37亿 | -0.01% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 121 |
REZRenzo
|
$0.004143 | $0.004605 | $0.004075 | $148.78万 | $474.74万 | -1.83% |
| 239 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $52.64万 | $1,554.07万 | -0.69% |
| 543 |
TSMBTSMB
|
$413.49 | $413.72 | $408.46 | $11.66万 | — | 1.02% |
| 183 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $75.79万 | $15.88亿 | -0.88% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$201 | $203.49 | $195.80 | $567.48万 | $23.95亿 | 0.56% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 676 |
AGPUBAGPUB
|
$8.24 | $8.26 | $8.13 | $8,853.97 | — | 0.37% |
| 523 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.24万 | $7,757.66万 | -3.13% |
| 537 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.17万 | $2,563.25万 | -2.00% |
| 87 |
MORPHOMorpho
|
$2.234 | $2.37 | $2.22 | $213.42万 | $5.38亿 | -5.62% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 74 |
GOOGLBGOOGLB
|
$284.02 | $284.56 | $282.12 | $281.64万 | — | 0.33% |
| 317 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $35.32万 | $2,929.42万 | 0.65% |
| 114 |
DOTPolkadot
|
$0.952 | $0.959 | $0.939 | $155.61万 | $16.30亿 | 0.32% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Sei _BTC行情
Sophon _币种排行
Power Ledger _比特币行情
Gram _加密货币行情
SKHYB _以太坊ETH价格
COTI _数字货币市值
Dash _币种排行
NFPrompt _BTC行情
CRCLB _加密货币行情
GOOGLB _币种排行
Lisk _比特币行情
First Digital _BTC行情
BIO Protocol _比特币行情
Prometeus _比特币行情
Solana _以太坊ETH价格
MSTRB _以太坊ETH价格
Mitosis _比特币
THORChain _币种排行
Ethena _比特币行情
Gravity _数字货币市值
Solana _以太坊ETH价格
Mitosis _数字货币市值
USD1 _比特币
Quant _币种排行
MARSCOIN _加密货币行情
Cardano _BTC行情
TQQQB _数字货币市值
Aster _BTC行情
Aave _BTC行情
THORChain _比特币行情
Cardano _数字货币市值
Solv Protocol _BTC行情
牛来 _比特币行情
Nillion _数字货币市值
Arbitrum _数字货币市值
MUB _BTC行情
NVDAB _加密货币行情
Arbitrum _以太坊ETH价格
Kite _比特币
Plasma _数字货币市值