24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000727
24H 成交量$25.73万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COINBCOINB
|
$146.68 | $147.24 | $145.16 | $43.12万 | — | 0.78% |
| 448 |
EGLDMultiversX (Elrond)
|
$3.456 | $3.50 | $3.39 | $19.66万 | $1.07亿 | 0.79% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.08万 | $95.39亿 | -0.01% |
| 472 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 68 |
REZRenzo
|
$0.00415 | $0.0049 | $0.004052 | $300.99万 | $477.05万 | 1.15% |
| 285 |
ARPAARPA Chain
|
$0.0101 | $0.0105 | $0.00979 | $45.73万 | $1,528.63万 | 2.85% |
| 628 |
TSMBTSMB
|
$410.18 | $410.94 | $408.46 | $3.34万 | — | 0.41% |
| 196 |
SKYSky
|
$0.06869 | $0.07014 | $0.06706 | $74.31万 | $16.11亿 | 0.84% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 36 |
QNTQuant
|
$200.5 | $208.67 | $197.90 | $662.44万 | $24.05亿 | -0.08% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,325.02 | — | 0.12% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.50万 | $7,787.62万 | -0.66% |
| 482 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.95万 | $2,578.14万 | -1.53% |
| 43 |
MORPHOMorpho
|
$2.301 | $2.51 | $2.20 | $547.49万 | $5.43亿 | 3.74% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 111 |
GOOGLBGOOGLB
|
$283.25 | $284.56 | $281.47 | $151.18万 | — | 0.62% |
| 284 |
ATAPRO
|
$0.1268 | $0.1296 | $0.1205 | $45.79万 | $2,969.02万 | 0.32% |
| 110 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $152.97万 | $16.24亿 | -0.42% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
Sophon _比特币
Gravity _以太坊ETH价格
First Digital _比特币行情
Eigenlayer _比特币行情
Worldcoin _数字货币市值
Nillion _比特币行情
MSTRB _BTC行情
Succinct _币种排行
CoW Protocol _数字货币市值
COTI _比特币行情
Eigenlayer _BTC行情
Hashflow _比特币行情
Plume _比特币行情
Panther _以太坊ETH价格
Gitcoin _币种排行
Artificial _币种排行
Chainlink _数字货币市值
Sui _加密货币行情
United Stables _以太坊ETH价格
XRP _数字货币市值
Ondo _加密货币行情
Injective _币种排行
Eigenlayer _比特币
Pump.fun _BTC行情
SuperVerse _币种排行
Gram _币种排行
Ethena _以太坊ETH价格
Filecoin _加密货币行情
Solana _加密货币行情
Worldcoin _以太坊ETH价格
Hyperlane _BTC行情
MARSCOIN _比特币
Reserve Rights _BTC行情
RWUSD _比特币
Eigenlayer _数字货币市值
Injective _以太坊ETH价格
Eigenlayer _BTC行情
SNDKB _币种排行
Dash _比特币行情
EUR _BTC行情