24H 最高$0.13855
24H 最低$0.13515
今日开盘$0.13658
24H 成交量$111.36万
流通市值$13.63亿
24H 涨跌额($0.00)
历史最高$0.20199
最高日期2021-04-01
历史最低$0.0045
最低日期2023-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.07万 | — | 0.31% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.394 | $3.48 | $3.38 | $18.40万 | $1.07亿 | -0.50% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.29万 | $95.37亿 | -0.02% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 116 |
REZRenzo
|
$0.004125 | $0.004605 | $0.004075 | $148.11万 | $474.74万 | -2.02% |
| 251 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.0099 | $49.19万 | $1,554.07万 | 1.41% |
| 619 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 186 |
SKYSky
|
$0.06742 | $0.07014 | $0.06708 | $73.98万 | $15.88亿 | 0.51% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$199.46 | $203.49 | $195.80 | $509.40万 | $23.95亿 | -0.68% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 669 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $9,095.85 | — | -0.37% |
| 499 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.27万 | $7,757.66万 | -2.47% |
| 509 |
VANAVana
|
$0.822 | $0.856 | $0.821 | $13.33万 | $2,563.25万 | -2.38% |
| 71 |
MORPHOMorpho
|
$2.263 | $2.42 | $2.23 | $264.39万 | $5.38亿 | -5.75% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 91 |
GOOGLBGOOGLB
|
$283.02 | $284.56 | $282.12 | $192.94万 | — | -0.03% |
| 327 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $34.37万 | $2,929.42万 | 2.92% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.77万 | $16.30亿 | 0.32% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Cardano _BTC行情
Lisk _加密货币行情
Uniswap _加密货币行情
PancakeSwap _比特币行情
Gitcoin _比特币行情
Morpho _比特币行情
Stacks _比特币
THORChain _比特币行情
COTI _数字货币市值
Bubblemaps _数字货币市值
SuperVerse _比特币行情
Cardano _比特币行情
Ethena _数字货币市值
Worldcoin _比特币
Lisk _以太坊ETH价格
Cosmos _BTC行情
Near Protocol _币种排行
Ethereum _BTC行情
Sui _数字货币市值
Gravity _币种排行
SuperVerse _加密货币行情
Morpho _数字货币市值
Aptos _以太坊ETH价格
Ethena _BTC行情
Stellar _比特币
Cardano _加密货币行情
Internet _币种排行
Plume _BTC行情
Power Ledger _加密货币行情
Avalanche _比特币行情
Ondo _以太坊ETH价格
Stacks _加密货币行情
BIO Protocol _比特币
First Digital _比特币
Eigenlayer _加密货币行情
CoW Protocol _币种排行
Stellar _比特币
Dash _以太坊ETH价格
Celestia _比特币行情
Pump.fun _比特币行情