24H 最高$0.395
24H 最低$0.385
今日开盘$0.387
24H 成交量$20.77万
流通市值$3,897.44万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
COINBCOINB
|
$146.8 | $147.24 | $145.16 | $43.15万 | — | 0.89% |
| 437 |
EGLDMultiversX (Elrond)
|
$3.465 | $3.50 | $3.39 | $20.82万 | $1.07亿 | 1.17% |
| 450 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.31万 | $95.39亿 | -0.01% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 69 |
REZRenzo
|
$0.004145 | $0.0049 | $0.004075 | $291.65万 | $477.05万 | -2.24% |
| 284 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00985 | $45.58万 | $1,528.63万 | 2.03% |
| 625 |
TSMBTSMB
|
$410.01 | $410.94 | $408.46 | $3.53万 | — | 0.21% |
| 204 |
SKYSky
|
$0.06885 | $0.07014 | $0.06706 | $70.75万 | $16.11亿 | 0.54% |
| 222 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$198.05 | $208.67 | $197.88 | $659.25万 | $24.05亿 | -1.02% |
| 311 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 484 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.74万 | $7,787.62万 | -1.07% |
| 488 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.40万 | $2,578.14万 | -1.65% |
| 46 |
MORPHOMorpho
|
$2.271 | $2.51 | $2.25 | $522.09万 | $5.43亿 | 0.44% |
| 397 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 111 |
GOOGLBGOOGLB
|
$283.27 | $284.56 | $281.60 | $151.48万 | — | 0.57% |
| 286 |
ATAPRO
|
$0.1278 | $0.1296 | $0.1205 | $45.26万 | $2,969.02万 | 1.43% |
| 108 |
DOTPolkadot
|
$0.952 | $0.962 | $0.939 | $155.30万 | $16.24亿 | -0.52% |
| 346 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
DODO _数字货币市值
Starknet _比特币行情
THORChain _比特币行情
MARSCOIN _比特币
Dogecoin _数字货币市值
Arbitrum _数字货币市值
Ondo _以太坊ETH价格
Avalanche _BTC行情
PAX Gold _以太坊ETH价格
Bubblemaps _数字货币市值
Initia _比特币
Dogecoin _以太坊ETH价格
Hedera _比特币
牛来 _数字货币市值
Pepe _数字货币市值
Litecoin _数字货币市值
Sui _数字货币市值
Zcash _比特币
Internet _比特币行情
SNDKB _以太坊ETH价格
Gram _币种排行
Eigenlayer _加密货币行情
Dash _币种排行
TRON _加密货币行情
Cardano _比特币行情
Pump.fun _比特币行情
CRCLB _比特币
EUR _比特币行情
Morpho _BTC行情
RedStone _加密货币行情
Morpho _BTC行情
Hashflow _以太坊ETH价格
TRON _BTC行情
Amp _比特币
Cosmos _加密货币行情
Renzo _加密货币行情
Aave _BTC行情
COTI _币种排行
Chainlink _数字货币市值
Eigenlayer _比特币