24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
COINBCOINB
|
$146.26 | $147.24 | $145.52 | $42.52万 | — | 0.45% |
| 453 |
EGLDMultiversX (Elrond)
|
$3.382 | $3.48 | $3.38 | $18.27万 | $1.07亿 | -1.14% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.36万 | $95.37亿 | -0.02% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 116 |
REZRenzo
|
$0.0041 | $0.004605 | $0.004075 | $147.22万 | $474.74万 | -2.29% |
| 252 |
ARPAARPA Chain
|
$0.01008 | $0.0105 | $0.00992 | $49.20万 | $1,554.07万 | 1.31% |
| 620 |
TSMBTSMB
|
$410.4 | $410.94 | $408.46 | $3.68万 | — | 0.23% |
| 184 |
SKYSky
|
$0.06723 | $0.07014 | $0.06712 | $74.11万 | $15.88亿 | 0.03% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$199.68 | $203.49 | $195.80 | $506.13万 | $23.95亿 | 0.01% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 667 |
AGPUBAGPUB
|
$8.16 | $8.24 | $8.14 | $9,450.27 | — | -0.37% |
| 496 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.17万 | $7,757.66万 | -2.48% |
| 510 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.37万 | $2,563.25万 | -2.61% |
| 71 |
MORPHOMorpho
|
$2.25 | $2.42 | $2.23 | $253.74万 | $5.38亿 | -5.94% |
| 385 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 88 |
GOOGLBGOOGLB
|
$283.1 | $284.56 | $282.12 | $195.01万 | — | 0.07% |
| 328 |
ATAPRO
|
$0.1263 | $0.1296 | $0.1205 | $34.21万 | $2,929.42万 | 2.35% |
| 111 |
DOTPolkadot
|
$0.948 | $0.959 | $0.939 | $152.02万 | $16.30亿 | 0.00% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Cardano _币种排行
BIO Protocol _比特币
Quant _比特币行情
Aerodrome _比特币行情
Aave _以太坊ETH价格
USDC _比特币
Gitcoin _币种排行
United Stables _数字货币市值
Origin _币种排行
TRON _比特币
BitTensor _币种排行
Litecoin _BTC行情
Bitcoin _比特币
Eigenlayer _BTC行情
Plume _以太坊ETH价格
United Stables _加密货币行情
PAX Gold _比特币行情
MARSCOIN _比特币行情
Zcash _比特币行情
DODO _以太坊ETH价格
TRON _以太坊ETH价格
GOOGLB _比特币
Reserve Rights _比特币
Power Ledger _BTC行情
Zcash _数字货币市值
Celo _加密货币行情
MARSCOIN _数字货币市值
Ripple USD _数字货币市值
Ripple USD _数字货币市值
Pepe _数字货币市值
BNB _以太坊ETH价格
BNB _比特币
Gram _比特币行情
BIO Protocol _BTC行情
Plasma _加密货币行情
Mitosis _币种排行
Aave _以太坊ETH价格
NFPrompt _币种排行
Hedera _比特币行情
Artificial _比特币行情