24H 最高$0.1297
24H 最低$0.1259
今日开盘$0.1282
24H 成交量$12.46万
流通市值$4,486.95万
24H 涨跌额(-$0.00)
历史最高$4.4754
最高日期2025-11-01
历史最低$0.0992
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
COINBCOINB
|
$146.13 | $147.24 | $145.52 | $42.99万 | — | 0.17% |
| 464 |
EGLDMultiversX (Elrond)
|
$3.387 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.97% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 105 |
REZRenzo
|
$0.004111 | $0.004605 | $0.004075 | $164.02万 | $474.74万 | -4.84% |
| 249 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00987 | $50.20万 | $1,554.07万 | 1.21% |
| 619 |
TSMBTSMB
|
$409.88 | $410.94 | $408.46 | $3.67万 | — | 0.21% |
| 189 |
SKYSky
|
$0.06733 | $0.07014 | $0.06706 | $74.23万 | $15.88亿 | 0.09% |
| 214 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.4 | $205.21 | $196.02 | $529.41万 | $23.95亿 | -3.60% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 667 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $9,781.16 | — | -0.12% |
| 485 |
GASGas
|
$1.182 | $1.23 | $1.18 | $15.32万 | $7,757.66万 | -2.64% |
| 508 |
VANAVana
|
$0.823 | $0.856 | $0.822 | $13.65万 | $2,563.25万 | -3.06% |
| 63 |
MORPHOMorpho
|
$2.239 | $2.42 | $2.23 | $301.09万 | $5.38亿 | -6.28% |
| 390 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 95 |
GOOGLBGOOGLB
|
$283.67 | $284.56 | $282.82 | $185.65万 | — | 0.22% |
| 314 |
ATAPRO
|
$0.1274 | $0.1296 | $0.1205 | $36.85万 | $2,929.42万 | 2.83% |
| 110 |
DOTPolkadot
|
$0.945 | $0.959 | $0.939 | $156.23万 | $16.30亿 | -0.94% |
| 335 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Aptos _数字货币市值
Ondo _以太坊ETH价格
First Digital _比特币
THORChain _比特币行情
Power Ledger _BTC行情
Aster _币种排行
OFFICIAL TRUMP _数字货币市值
TRON _BTC行情
Amp _BTC行情
Filecoin _比特币
Uniswap _比特币行情
Bubblemaps _比特币行情
Tether Gold _币种排行
Morpho _以太坊ETH价格
Zcash _比特币
EUR _数字货币市值
Nillion _数字货币市值
Gram _以太坊ETH价格
Quant _加密货币行情
Sophon _比特币
Reserve Rights _比特币行情
DODO _比特币行情
CoW Protocol _比特币
MARSCOIN _数字货币市值
Starknet _币种排行
TONToken _加密货币行情
Hyperliquid _数字货币市值
TRON _BTC行情
Aster _数字货币市值
Lisk _数字货币市值
BitTensor _加密货币行情
Gitcoin _加密货币行情
Official _BTC行情
Pudgy Penguins _以太坊ETH价格
Plasma _以太坊ETH价格
Pepe _比特币
Cardano _币种排行
Holo _加密货币行情
XRP _数字货币市值
Power Ledger _以太坊ETH价格