24H 最高$0.077
24H 最低$0.07039
今日开盘$0.07266
24H 成交量$267.19万
流通市值$3,783.39万
24H 涨跌额(-$0.00)
历史最高$0.977
最高日期2025-03-01
历史最低$0.0273
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COINBCOINB
|
$146.74 | $147.24 | $145.52 | $42.85万 | — | 0.48% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.432 | $3.48 | $3.39 | $16.47万 | $1.07亿 | -0.09% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.30万 | $95.37亿 | 0.00% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 69 |
REZRenzo
|
$0.004116 | $0.0049 | $0.004075 | $265.28万 | $474.74万 | -6.37% |
| 249 |
ARPAARPA Chain
|
$0.01021 | $0.0105 | $0.00987 | $50.99万 | $1,554.07万 | 3.13% |
| 618 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.67万 | — | 0.25% |
| 192 |
SKYSky
|
$0.06767 | $0.07014 | $0.06706 | $73.79万 | $15.88亿 | -0.02% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 39 |
QNTQuant
|
$197.87 | $208.67 | $197.41 | $592.93万 | $23.95亿 | -3.32% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 663 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 501 |
GASGas
|
$1.193 | $1.23 | $1.19 | $13.79万 | $7,757.66万 | -2.13% |
| 502 |
VANAVana
|
$0.832 | $0.856 | $0.828 | $13.73万 | $2,563.25万 | -2.12% |
| 61 |
MORPHOMorpho
|
$2.265 | $2.42 | $2.26 | $329.47万 | $5.38亿 | -5.39% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 97 |
GOOGLBGOOGLB
|
$284.1 | $284.56 | $282.80 | $179.46万 | — | 0.37% |
| 314 |
ATAPRO
|
$0.1272 | $0.1296 | $0.1205 | $37.08万 | $2,929.42万 | 2.33% |
| 106 |
DOTPolkadot
|
$0.953 | $0.959 | $0.939 | $155.72万 | $16.30亿 | -0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Hedera _以太坊ETH价格
RWUSD _以太坊ETH价格
Starknet _数字货币市值
Gravity _币种排行
Solv Protocol _以太坊ETH价格
PancakeSwap _比特币
Ondo _币种排行
USD1 _比特币
Ethereum _币种排行
Pudgy Penguins _以太坊ETH价格
Ethena _币种排行
Cosmos _比特币
RWUSD _币种排行
Caldera _比特币行情
Quant _加密货币行情
SNDKB _BTC行情
Pudgy Penguins _数字货币市值
Ondo _比特币
Prometeus _比特币行情
Uniswap _以太坊ETH价格
Zcash _数字货币市值
Near Protocol _以太坊ETH价格
COTI _加密货币行情
Ondo _BTC行情
Filecoin _数字货币市值
First Digital _比特币
Lisk _以太坊ETH价格
Hedera _BTC行情
TONToken _币种排行
Aave _币种排行
SNDKB _以太坊ETH价格
XRP _数字货币市值
OFFICIAL TRUMP _加密货币行情
COTI _数字货币市值
Starknet _比特币行情
First Digital _币种排行
INTWB _以太坊ETH价格
SuperVerse _加密货币行情
Dash _以太坊ETH价格
Bitcoin _币种排行