24H 最高$0.1293
24H 最低$0.1212
今日开盘$0.1256
24H 成交量$28.54万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
COINBCOINB
|
$147.57 | $147.58 | $145.49 | $51.78万 | — | 0.90% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $17.82万 | $1.07亿 | 0.03% |
| 419 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.81万 | $95.37亿 | -0.01% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 118 |
REZRenzo
|
$0.004119 | $0.004605 | $0.004075 | $147.68万 | $474.74万 | -1.60% |
| 238 |
ARPAARPA Chain
|
$0.01002 | $0.0105 | $0.00985 | $53.10万 | $1,554.07万 | 0.00% |
| 529 |
TSMBTSMB
|
$414.37 | $414.44 | $408.46 | $12.96万 | — | 1.27% |
| 185 |
SKYSky
|
$0.06784 | $0.07014 | $0.0671 | $75.95万 | $15.88亿 | -0.37% |
| 208 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$200.67 | $203.49 | $195.80 | $586.06万 | $23.95亿 | 0.20% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 678 |
AGPUBAGPUB
|
$8.24 | $8.27 | $8.13 | $9,102.31 | — | 0.24% |
| 526 |
GASGas
|
$1.177 | $1.22 | $1.17 | $13.18万 | $7,757.66万 | -2.73% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.00万 | $2,563.25万 | -2.71% |
| 92 |
MORPHOMorpho
|
$2.225 | $2.36 | $2.22 | $206.99万 | $5.38亿 | -5.76% |
| 400 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 60 |
GOOGLBGOOGLB
|
$283.44 | $284.56 | $282.12 | $383.99万 | — | -0.03% |
| 326 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.16万 | $2,929.42万 | 1.06% |
| 119 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $143.18万 | $16.30亿 | 0.95% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Uniswap _比特币行情
Bitcoin Cash _加密货币行情
Cardano _加密货币行情
Starknet _数字货币市值
THORChain _以太坊ETH价格
BNB _BTC行情
NFPrompt _比特币行情
Sophon _币种排行
TQQQB _币种排行
MSTRB _币种排行
Injective _以太坊ETH价格
BitTensor _比特币
Reserve Rights _比特币行情
COTI _BTC行情
PAX Gold _加密货币行情
XRP _比特币行情
INTCB _加密货币行情
Celo _比特币
Hemi _以太坊ETH价格
Quant _BTC行情
Uniswap _比特币行情
Mitosis _比特币
PAX Gold _比特币
PAX Gold _比特币行情
Uniswap _加密货币行情
LayerZero _加密货币行情
TONToken _BTC行情
Power Ledger _比特币行情
Aerodrome _币种排行
Litecoin _比特币
USDC _以太坊ETH价格
RWUSD _数字货币市值
Reserve Rights _比特币
Injective _比特币
Official _数字货币市值
RWUSD _加密货币行情
Gravity _比特币
Artificial _BTC行情
Stacks _加密货币行情
SNDKB _BTC行情