24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $44.34万 | — | 0.85% |
| 454 |
EGLDMultiversX (Elrond)
|
$3.477 | $3.50 | $3.39 | $18.64万 | $1.07亿 | 0.84% |
| 447 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.34万 | $95.39亿 | -0.01% |
| 470 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 68 |
REZRenzo
|
$0.004149 | $0.0049 | $0.004075 | $289.97万 | $477.05万 | -1.10% |
| 282 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $46.08万 | $1,528.63万 | 1.71% |
| 624 |
TSMBTSMB
|
$410.07 | $410.94 | $408.46 | $3.59万 | — | 0.24% |
| 204 |
SKYSky
|
$0.06911 | $0.07014 | $0.06706 | $71.12万 | $16.11亿 | 1.05% |
| 220 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 36 |
QNTQuant
|
$198.25 | $208.67 | $197.41 | $667.87万 | $24.05亿 | -0.79% |
| 312 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 666 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.05万 | — | -0.24% |
| 490 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.07万 | $7,787.62万 | -1.81% |
| 487 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.38万 | $2,578.14万 | -2.69% |
| 49 |
MORPHOMorpho
|
$2.272 | $2.43 | $2.26 | $477.12万 | $5.43亿 | -0.44% |
| 396 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 110 |
GOOGLBGOOGLB
|
$283.28 | $284.56 | $281.80 | $154.75万 | — | 0.51% |
| 292 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $43.84万 | $2,969.02万 | 1.03% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $155.06万 | $16.24亿 | -1.14% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
Sophon _币种排行
NVDAB _币种排行
Uniswap _比特币行情
BUSD _BTC行情
Hashflow _BTC行情
TONToken _数字货币市值
Aptos _BTC行情
Power Ledger _数字货币市值
NVDAB _比特币行情
Morpho _BTC行情
INTCB _比特币
USD1 _BTC行情
Morpho _BTC行情
BNB _比特币
SOXLB _以太坊ETH价格
Bitcoin Cash _币种排行
Gitcoin _比特币行情
牛来 _币种排行
Zcash _加密货币行情
Ripple USD _BTC行情
Origin _BTC行情
Stellar _币种排行
Aerodrome _以太坊ETH价格
USD1 _以太坊ETH价格
BUSD _比特币行情
ZAMA _数字货币市值
COTI _加密货币行情
Filecoin _以太坊ETH价格
XRP _币种排行
Filecoin _BTC行情
EUR _BTC行情
EUR _币种排行
Plume _比特币
Pudgy Penguins _BTC行情
Hashflow _加密货币行情
Uniswap _比特币
Plasma _比特币行情
Panther _BTC行情
TONToken _加密货币行情
Dogecoin _以太坊ETH价格