24H 最高$0.007393
24H 最低$0.007229
今日开盘$0.007317
24H 成交量$185.62万
流通市值$4.57亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.84万 | — | 0.40% |
| 467 |
EGLDMultiversX (Elrond)
|
$3.421 | $3.48 | $3.39 | $16.63万 | $1.07亿 | -0.52% |
| 442 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.29万 | $95.37亿 | 0.00% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 84 |
REZRenzo
|
$0.004104 | $0.0049 | $0.004075 | $207.80万 | $474.74万 | -11.07% |
| 247 |
ARPAARPA Chain
|
$0.01016 | $0.0105 | $0.00987 | $50.93万 | $1,554.07万 | 2.42% |
| 617 |
TSMBTSMB
|
$409.73 | $410.94 | $408.46 | $3.66万 | — | 0.15% |
| 191 |
SKYSky
|
$0.0676 | $0.07014 | $0.06706 | $73.84万 | $15.88亿 | 0.16% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 41 |
QNTQuant
|
$198.08 | $207.28 | $197.41 | $538.22万 | $23.95亿 | -4.37% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 664 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.02万 | — | 0.25% |
| 491 |
GASGas
|
$1.185 | $1.23 | $1.18 | $14.57万 | $7,757.66万 | -2.55% |
| 502 |
VANAVana
|
$0.828 | $0.856 | $0.828 | $13.69万 | $2,563.25万 | -2.70% |
| 60 |
MORPHOMorpho
|
$2.254 | $2.42 | $2.25 | $325.76万 | $5.38亿 | -5.57% |
| 384 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 96 |
GOOGLBGOOGLB
|
$283.93 | $284.56 | $282.80 | $180.33万 | — | 0.37% |
| 311 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $37.35万 | $2,929.42万 | 2.50% |
| 107 |
DOTPolkadot
|
$0.955 | $0.959 | $0.939 | $155.93万 | $16.30亿 | 0.00% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
SOXLB _BTC行情
Power Ledger _BTC行情
United Stables _数字货币市值
TONToken _比特币行情
TONToken _BTC行情
Pepe _数字货币市值
Bubblemaps _比特币
Holo _比特币行情
Renzo _数字货币市值
INTCB _比特币
Sui _BTC行情
Caldera _BTC行情
Bitcoin _比特币行情
Cosmos _比特币行情
USDC _比特币
SOXLB _数字货币市值
Dogecoin _加密货币行情
INTCB _比特币行情
Bubblemaps _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
XRP _币种排行
Prometeus _比特币
USDC _比特币
Bitcoin Cash _加密货币行情
CoW Protocol _比特币
COTI _以太坊ETH价格
COTI _以太坊ETH价格
SOXLB _比特币行情
INTWB _数字货币市值
GOOGLB _加密货币行情
BitTensor _比特币
Cosmos _以太坊ETH价格
Filecoin _比特币
Plume _比特币行情
Bubblemaps _币种排行
CoW Protocol _以太坊ETH价格
COTI _BTC行情
Ethereum _比特币
Stellar _以太坊ETH价格
Nillion _币种排行