24H 最高$0.00687
24H 最低$0.0066
今日开盘$0.00681
24H 成交量$24.86万
流通市值$3,409.05万
24H 涨跌额(-$0.00)
历史最高$0.2
最高日期2021-12-01
历史最低$0.00482
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
COINBCOINB
|
$147.09 | $147.53 | $145.49 | $51.42万 | — | 0.46% |
| 468 |
EGLDMultiversX (Elrond)
|
$3.403 | $3.48 | $3.37 | $17.83万 | $1.07亿 | -0.06% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.80万 | $95.37亿 | -0.02% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 120 |
REZRenzo
|
$0.004139 | $0.004605 | $0.004075 | $148.43万 | $474.74万 | -1.17% |
| 237 |
ARPAARPA Chain
|
$0.01004 | $0.0105 | $0.00985 | $52.98万 | $1,554.07万 | -0.10% |
| 538 |
TSMBTSMB
|
$413.28 | $414.37 | $408.46 | $11.91万 | — | 0.97% |
| 183 |
SKYSky
|
$0.06783 | $0.07014 | $0.0671 | $75.94万 | $15.88亿 | -0.88% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$200.28 | $203.49 | $195.80 | $568.68万 | $23.95亿 | 0.15% |
| 296 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 678 |
AGPUBAGPUB
|
$8.23 | $8.27 | $8.13 | $8,613.98 | — | 0.24% |
| 526 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.15万 | $7,757.66万 | -2.97% |
| 533 |
VANAVana
|
$0.833 | $0.856 | $0.82 | $12.31万 | $2,563.25万 | -1.65% |
| 90 |
MORPHOMorpho
|
$2.231 | $2.37 | $2.22 | $208.32万 | $5.38亿 | -5.31% |
| 404 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 65 |
GOOGLBGOOGLB
|
$283.33 | $284.56 | $282.12 | $328.92万 | — | 0.01% |
| 318 |
ATAPRO
|
$0.1235 | $0.1296 | $0.1205 | $35.43万 | $2,929.42万 | 1.65% |
| 121 |
DOTPolkadot
|
$0.95 | $0.959 | $0.939 | $142.59万 | $16.30亿 | 0.42% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
BIO Protocol _BTC行情
Dogecoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
LayerZero _比特币
BEAMX _数字货币市值
INTWB _以太坊ETH价格
TRON _以太坊ETH价格
Uniswap _BTC行情
INTWB _数字货币市值
Solana _比特币行情
Gram _数字货币市值
MARSCOIN _数字货币市值
United Stables _加密货币行情
Sophon _加密货币行情
SKHYB _以太坊ETH价格
Hyperliquid _数字货币市值
Hyperliquid _加密货币行情
牛来 _以太坊ETH价格
Solv Protocol _币种排行
Nillion _币种排行
Ethena _加密货币行情
Aptos _比特币行情
Hedera _币种排行
Plasma _比特币
Origin _比特币
Sei _币种排行
EUR _比特币行情
Dogecoin _币种排行
Bitcoin _数字货币市值
TONToken _加密货币行情
DODO _BTC行情
PancakeSwap _比特币
EUR _以太坊ETH价格
Reserve Rights _以太坊ETH价格
LayerZero _BTC行情
TRON _加密货币行情
First Digital _加密货币行情
Chainlink _以太坊ETH价格
Plasma _数字货币市值
Tether Gold _数字货币市值