24H 最高$0.01586
24H 最低$0.0151
今日开盘$0.01516
24H 成交量$217.56万
流通市值$3,063.35万
24H 涨跌额($0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COINBCOINB
|
$146.64 | $147.24 | $145.16 | $42.98万 | — | 0.71% |
| 448 |
EGLDMultiversX (Elrond)
|
$3.451 | $3.50 | $3.39 | $19.68万 | $1.07亿 | 1.32% |
| 479 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.07万 | $95.39亿 | -0.01% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 68 |
REZRenzo
|
$0.004167 | $0.0049 | $0.004052 | $300.30万 | $477.05万 | 2.21% |
| 282 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00979 | $46.29万 | $1,528.63万 | 2.65% |
| 628 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.34万 | — | 0.19% |
| 219 |
SKYSky
|
$0.06886 | $0.07014 | $0.06706 | $66.06万 | $16.11亿 | 0.34% |
| 225 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 35 |
QNTQuant
|
$199.77 | $208.67 | $197.90 | $662.14万 | $24.05亿 | -0.15% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,325.02 | — | 0.12% |
| 486 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.63万 | $7,787.62万 | -0.99% |
| 480 |
VANAVana
|
$0.834 | $0.862 | $0.83 | $16.00万 | $2,578.14万 | -1.77% |
| 43 |
MORPHOMorpho
|
$2.287 | $2.51 | $2.20 | $548.33万 | $5.43亿 | 3.53% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 111 |
GOOGLBGOOGLB
|
$283.25 | $284.56 | $281.50 | $151.30万 | — | 0.61% |
| 285 |
ATAPRO
|
$0.1276 | $0.1296 | $0.1205 | $45.85万 | $2,969.02万 | 1.03% |
| 109 |
DOTPolkadot
|
$0.951 | $0.962 | $0.939 | $152.79万 | $16.24亿 | -0.21% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
Plasma _加密货币行情
Hedera _比特币
Kite _BTC行情
PAX Gold _数字货币市值
Initia _数字货币市值
Lisk _数字货币市值
Succinct _BTC行情
THORChain _币种排行
Gitcoin _比特币行情
Cardano _币种排行
RWUSD _BTC行情
USD1 _BTC行情
MARSCOIN _BTC行情
Amp _比特币行情
Panther _币种排行
Hashflow _加密货币行情
Cardano _比特币
First Digital _比特币行情
Plasma _数字货币市值
Near Protocol _币种排行
First Digital _币种排行
Worldcoin _比特币行情
Pump.fun _比特币
Plume _加密货币行情
SuperVerse _BTC行情
OFFICIAL TRUMP _BTC行情
Hyperliquid _币种排行
PAX Gold _数字货币市值
Artificial _加密货币行情
Aster _以太坊ETH价格
Cardano _BTC行情
Kite _数字货币市值
United Stables _以太坊ETH价格
Lisk _比特币行情
Celo _比特币
BitTensor _比特币行情
First Digital _比特币
Ethereum _加密货币行情
CRCLB _数字货币市值
United Stables _以太坊ETH价格