24H 最高$0.03475
24H 最低$0.03295
今日开盘$0.03338
24H 成交量$95.77万
流通市值$3,886.59万
24H 涨跌额($0.00)
历史最高$0.7575
最高日期2024-03-01
历史最低$0.0217
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
COINBCOINB
|
$146.75 | $147.24 | $145.16 | $43.41万 | — | 0.76% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.448 | $3.50 | $3.39 | $21.94万 | $1.07亿 | 1.06% |
| 482 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.13万 | $95.39亿 | -0.01% |
| 476 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 65 |
REZRenzo
|
$0.004257 | $0.0049 | $0.003773 | $323.84万 | $477.05万 | 12.56% |
| 287 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00976 | $45.70万 | $1,528.63万 | 3.79% |
| 626 |
TSMBTSMB
|
$410.1 | $410.94 | $408.46 | $3.33万 | — | 0.38% |
| 196 |
SKYSky
|
$0.06849 | $0.07014 | $0.06706 | $74.86万 | $16.11亿 | 0.77% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 33 |
QNTQuant
|
$199.93 | $208.67 | $197.90 | $719.03万 | $24.05亿 | -0.27% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,602.74 | — | 0.37% |
| 488 |
GASGas
|
$1.201 | $1.23 | $1.19 | $15.76万 | $7,787.62万 | -0.33% |
| 485 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.93万 | $2,578.14万 | -0.36% |
| 44 |
MORPHOMorpho
|
$2.294 | $2.51 | $2.19 | $548.52万 | $5.43亿 | 4.75% |
| 401 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 109 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $281.32 | $153.54万 | — | 0.76% |
| 281 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $46.52万 | $2,969.02万 | 0.24% |
| 112 |
DOTPolkadot
|
$0.949 | $0.962 | $0.939 | $151.94万 | $16.24亿 | -0.52% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
First Digital _数字货币市值
Avalanche _以太坊ETH价格
INTCB _比特币行情
Gravity _BTC行情
Ripple USD _加密货币行情
Quant _比特币行情
Tether Gold _比特币
SNDKB _以太坊ETH价格
Worldcoin _加密货币行情
Stacks _加密货币行情
Injective _以太坊ETH价格
Pepe _比特币行情
Caldera _比特币行情
Panther _以太坊ETH价格
Panther _以太坊ETH价格
Aster _加密货币行情
TONToken _数字货币市值
Dash _比特币
Celestia _比特币行情
LayerZero _加密货币行情
COTI _加密货币行情
Filecoin _币种排行
Renzo _数字货币市值
Plume _加密货币行情
EUR _以太坊ETH价格
Renzo _数字货币市值
Hashflow _数字货币市值
RWUSD _比特币行情
Initia _以太坊ETH价格
Dash _加密货币行情
SNDKB _BTC行情
Plasma _比特币行情
BitTensor _比特币行情
Pendle _比特币
Zcash _以太坊ETH价格
CoW Protocol _以太坊ETH价格
Stellar _数字货币市值
Tether Gold _比特币
DODO _比特币
Worldcoin _币种排行