24H 最高$0.073
24H 最低$0.0556
今日开盘$0.0561
24H 成交量$308.87万
流通市值$3,729.46万
24H 涨跌额($0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COINBCOINB
|
$146.86 | $147.24 | $145.52 | $42.85万 | — | 0.62% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.449 | $3.48 | $3.39 | $16.89万 | $1.07亿 | 0.23% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.49万 | $95.39亿 | -0.01% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 69 |
REZRenzo
|
$0.004142 | $0.0049 | $0.004075 | $272.09万 | $477.05万 | -1.05% |
| 258 |
ARPAARPA Chain
|
$0.01022 | $0.0105 | $0.00985 | $50.21万 | $1,528.63万 | 3.02% |
| 620 |
TSMBTSMB
|
$410.21 | $410.94 | $408.46 | $3.65万 | — | 0.27% |
| 194 |
SKYSky
|
$0.06798 | $0.07014 | $0.06706 | $74.25万 | $16.11亿 | -0.37% |
| 215 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 37 |
QNTQuant
|
$198.84 | $208.67 | $197.41 | $633.87万 | $24.05亿 | -1.24% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 661 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.14 | $1.10万 | — | 0.24% |
| 493 |
GASGas
|
$1.193 | $1.23 | $1.19 | $14.67万 | $7,787.62万 | -1.89% |
| 491 |
VANAVana
|
$0.828 | $0.862 | $0.828 | $14.78万 | $2,578.14万 | -3.50% |
| 54 |
MORPHOMorpho
|
$2.289 | $2.43 | $2.26 | $405.06万 | $5.43亿 | -4.78% |
| 388 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 98 |
GOOGLBGOOGLB
|
$284.09 | $284.56 | $282.25 | $173.53万 | — | 0.63% |
| 303 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $39.67万 | $2,969.02万 | 1.84% |
| 109 |
DOTPolkadot
|
$0.951 | $0.958 | $0.939 | $151.21万 | $16.24亿 | -0.42% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
INTWB _比特币
Dash _以太坊ETH价格
Dash _币种排行
Prometeus _数字货币市值
Hyperliquid _加密货币行情
Aster _比特币
Bitcoin _以太坊ETH价格
Dash _数字货币市值
Ethereum _数字货币市值
Hedera _BTC行情
SNDKB _币种排行
Tether Gold _币种排行
Injective _数字货币市值
NVDAB _以太坊ETH价格
Caldera _以太坊ETH价格
INTCB _加密货币行情
Gravity _BTC行情
NFPrompt _币种排行
Pepe _币种排行
EUR _加密货币行情
United Stables _数字货币市值
Kite _加密货币行情
Pump.fun _BTC行情
COTI _数字货币市值
BitTensor _BTC行情
Ripple USD _数字货币市值
Worldcoin _加密货币行情
SOXLB _以太坊ETH价格
CRCLB _数字货币市值
Ripple USD _比特币行情
Aptos _加密货币行情
USD1 _币种排行
Solv Protocol _比特币
Aster _比特币
Plasma _BTC行情
CoW Protocol _币种排行
USDC _BTC行情
BEAMX _以太坊ETH价格
Dogecoin _数字货币市值
Filecoin _BTC行情