24H 最高$0.06799
24H 最低$0.06358
今日开盘$0.06702
24H 成交量$150.18万
流通市值$5.26亿
24H 涨跌额(-$0.00)
历史最高$1.1608
最高日期2024-03-01
历史最低$0.0295
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
COINBCOINB
|
$143.69 | $147.70 | $143.69 | $45.68万 | — | -2.00% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.343 | $3.48 | $3.34 | $16.21万 | $1.07亿 | -3.05% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.08万 | $95.37亿 | -0.02% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 137 |
REZRenzo
|
$0.004001 | $0.00447 | $0.003974 | $121.76万 | $474.74万 | -7.53% |
| 303 |
ARPAARPA Chain
|
$0.00989 | $0.01028 | $0.00985 | $39.75万 | $1,554.07万 | -3.42% |
| 448 |
TSMBTSMB
|
$414.1 | $416.09 | $409.29 | $20.42万 | — | 0.89% |
| 174 |
SKYSky
|
$0.06633 | $0.07014 | $0.0663 | $84.95万 | $15.88亿 | -3.56% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 50 |
QNTQuant
|
$197.48 | $203.86 | $195.80 | $627.52万 | $23.95亿 | -1.39% |
| 310 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 595 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $8.46万 | — | 1.22% |
| 542 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.83万 | $7,757.66万 | -3.74% |
| 538 |
VANAVana
|
$0.809 | $0.849 | $0.807 | $13.19万 | $2,563.25万 | -4.49% |
| 113 |
MORPHOMorpho
|
$2.211 | $2.36 | $2.21 | $168.49万 | $5.38亿 | -4.33% |
| 408 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 44 |
GOOGLBGOOGLB
|
$282.43 | $285.00 | $282.12 | $673.12万 | — | -0.31% |
| 343 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.34万 | $2,929.42万 | 0.16% |
| 93 |
DOTPolkadot
|
$0.949 | $0.966 | $0.939 | $226.56万 | $16.30亿 | -0.21% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
BIO Protocol _BTC行情
INTCB _加密货币行情
Dash _数字货币市值
INTCB _数字货币市值
THORChain _币种排行
Origin _加密货币行情
Stellar _比特币行情
RWUSD _币种排行
Aave _加密货币行情
NVDAB _以太坊ETH价格
Plasma _加密货币行情
Ethereum _比特币行情
PancakeSwap _比特币
SuperVerse _以太坊ETH价格
Aster _数字货币市值
ZAMA _BTC行情
USD1 _币种排行
Ethereum _BTC行情
United Stables _比特币行情
Dash _币种排行
Aave _币种排行
Internet _数字货币市值
TRON _比特币
牛来 _BTC行情
Ripple USD _加密货币行情
Hashflow _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ethena _BTC行情
BIO Protocol _BTC行情
Nillion _币种排行
Holo _比特币行情
QQQB _比特币行情
COTI _数字货币市值
Plasma _比特币
Aerodrome _比特币
PAX Gold _数字货币市值
SOXLB _以太坊ETH价格
Haedal _比特币
OFFICIAL TRUMP _以太坊ETH价格