24H 最高$0.3604
24H 最低$0.3294
今日开盘$0.3561
24H 成交量$31.82万
流通市值$5,447.20万
24H 涨跌额(-$0.03)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
COINBCOINB
|
$144.31 | $147.70 | $144.17 | $60.95万 | — | -1.58% |
| 497 |
EGLDMultiversX (Elrond)
|
$3.346 | $3.48 | $3.34 | $16.03万 | $1.07亿 | -2.93% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.99万 | $95.37亿 | -0.02% |
| 487 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 136 |
REZRenzo
|
$0.003995 | $0.00447 | $0.003978 | $120.85万 | $474.74万 | -6.75% |
| 271 |
ARPAARPA Chain
|
$0.00991 | $0.0105 | $0.00985 | $46.00万 | $1,554.07万 | -4.34% |
| 449 |
TSMBTSMB
|
$414.01 | $416.09 | $409.29 | $20.19万 | — | 0.87% |
| 176 |
SKYSky
|
$0.06642 | $0.07014 | $0.0664 | $84.46万 | $15.88亿 | -2.65% |
| 215 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.27 | $203.86 | $195.80 | $622.61万 | $23.95亿 | -1.53% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 603 |
AGPUBAGPUB
|
$8.28 | $8.42 | $8.13 | $7.61万 | — | 0.73% |
| 541 |
GASGas
|
$1.16 | $1.21 | $1.16 | $12.87万 | $7,757.66万 | -3.25% |
| 540 |
VANAVana
|
$0.812 | $0.849 | $0.811 | $12.94万 | $2,563.25万 | -3.91% |
| 111 |
MORPHOMorpho
|
$2.215 | $2.36 | $2.21 | $171.98万 | $5.38亿 | -4.28% |
| 405 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 49 |
GOOGLBGOOGLB
|
$283.4 | $285.00 | $282.12 | $614.73万 | — | -0.18% |
| 340 |
ATAPRO
|
$0.1224 | $0.1296 | $0.1205 | $34.33万 | $2,929.42万 | 0.16% |
| 96 |
DOTPolkadot
|
$0.952 | $0.966 | $0.939 | $209.94万 | $16.30亿 | 0.42% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Arbitrum _数字货币市值
ZAMA _比特币
SOXLB _比特币
Official _比特币行情
Plasma _比特币行情
Internet _以太坊ETH价格
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Litecoin _加密货币行情
MARSCOIN _加密货币行情
Solana _BTC行情
CRCLB _比特币行情
GOOGLB _数字货币市值
OFFICIAL TRUMP _加密货币行情
USDC _加密货币行情
Avalanche _数字货币市值
Solv Protocol _币种排行
Celo _比特币行情
Sui _币种排行
Ethena _BTC行情
Aerodrome _加密货币行情
PancakeSwap _币种排行
Aptos _币种排行
MSTRB _加密货币行情
USD1 _BTC行情
Zcash _数字货币市值
ZAMA _比特币行情
Solana _比特币行情
Hyperliquid _加密货币行情
RWUSD _BTC行情
SuperVerse _数字货币市值
GOOGLB _比特币
牛来 _比特币
Filecoin _加密货币行情
Dash _以太坊ETH价格
Artificial _比特币行情
Artificial _以太坊ETH价格
牛来 _数字货币市值
Zcash _以太坊ETH价格
Celo _加密货币行情