24H 最高$0.04714
24H 最低$0.04572
今日开盘$0.04625
24H 成交量$58.47万
流通市值$1.24亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 244 |
COINBCOINB
|
$147.33 | $147.58 | $145.49 | $51.40万 | — | 0.64% |
| 463 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $18.09万 | $1.07亿 | -1.05% |
| 420 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.84万 | $95.37亿 | -0.01% |
| 479 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 117 |
REZRenzo
|
$0.004089 | $0.004605 | $0.004072 | $149.76万 | $474.74万 | -1.99% |
| 240 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.44万 | $1,554.07万 | -0.10% |
| 533 |
TSMBTSMB
|
$414.68 | $414.82 | $409.16 | $12.61万 | — | 1.35% |
| 184 |
SKYSky
|
$0.06788 | $0.07014 | $0.0671 | $76.59万 | $15.88亿 | -0.26% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$202.02 | $203.49 | $195.80 | $583.51万 | $23.95亿 | -0.27% |
| 298 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 682 |
AGPUBAGPUB
|
$8.28 | $8.28 | $8.13 | $8,852.18 | — | 0.85% |
| 527 |
GASGas
|
$1.177 | $1.22 | $1.17 | $12.95万 | $7,757.66万 | -2.81% |
| 538 |
VANAVana
|
$0.828 | $0.856 | $0.82 | $12.25万 | $2,563.25万 | -2.47% |
| 92 |
MORPHOMorpho
|
$2.239 | $2.36 | $2.22 | $206.92万 | $5.38亿 | -4.85% |
| 398 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 60 |
GOOGLBGOOGLB
|
$283.99 | $284.56 | $282.12 | $406.85万 | — | 0.12% |
| 328 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1205 | $33.86万 | $2,929.42万 | 1.47% |
| 119 |
DOTPolkadot
|
$0.956 | $0.959 | $0.939 | $144.84万 | $16.30亿 | 0.53% |
| 329 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Gitcoin _比特币行情
ZAMA _比特币行情
Kite _以太坊ETH价格
Morpho _BTC行情
Lisk _BTC行情
牛来 _加密货币行情
PAX Gold _加密货币行情
Celo _加密货币行情
Celestia _加密货币行情
NFPrompt _以太坊ETH价格
Gram _加密货币行情
BNB _数字货币市值
Plume _加密货币行情
Hashflow _BTC行情
Bitcoin _数字货币市值
Artificial _BTC行情
MARSCOIN _比特币
Nillion _比特币
INTCB _币种排行
Solv Protocol _数字货币市值
Injective _加密货币行情
CRCLB _数字货币市值
牛来 _比特币行情
Solana _BTC行情
OFFICIAL TRUMP _比特币
EUR _比特币行情
Reserve Rights _数字货币市值
Hashflow _以太坊ETH价格
Gravity _数字货币市值
Zcash _比特币行情
Aptos _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _比特币行情
Aave _加密货币行情
Stellar _加密货币行情
Aerodrome _加密货币行情
Ethena _BTC行情
THORChain _BTC行情
Hashflow _比特币
Hashflow _比特币