24H 最高$0.000522
24H 最低$0.000498
今日开盘$0.00052
24H 成交量$21.79万
流通市值$2,061.63万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
COINBCOINB
|
$146.88 | $147.24 | $145.52 | $42.84万 | — | 0.75% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.452 | $3.48 | $3.39 | $16.96万 | $1.07亿 | 0.55% |
| 443 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.39万 | $95.39亿 | 0.00% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 68 |
REZRenzo
|
$0.004132 | $0.0049 | $0.004075 | $271.39万 | $477.05万 | -1.01% |
| 254 |
ARPAARPA Chain
|
$0.01027 | $0.0105 | $0.00985 | $50.40万 | $1,528.63万 | 3.84% |
| 621 |
TSMBTSMB
|
$410.29 | $410.94 | $408.46 | $3.68万 | — | 0.29% |
| 194 |
SKYSky
|
$0.06793 | $0.07014 | $0.06706 | $74.16万 | $16.11亿 | 0.18% |
| 216 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 38 |
QNTQuant
|
$198.38 | $208.67 | $197.41 | $632.38万 | $24.05亿 | -1.50% |
| 307 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 661 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.10万 | — | 0.12% |
| 499 |
GASGas
|
$1.195 | $1.23 | $1.19 | $14.33万 | $7,787.62万 | -1.81% |
| 495 |
VANAVana
|
$0.832 | $0.858 | $0.828 | $14.59万 | $2,578.14万 | -2.80% |
| 56 |
MORPHOMorpho
|
$2.285 | $2.43 | $2.26 | $387.41万 | $5.43亿 | -4.43% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 98 |
GOOGLBGOOGLB
|
$284.1 | $284.56 | $282.36 | $174.02万 | — | 0.61% |
| 313 |
ATAPRO
|
$0.1269 | $0.1296 | $0.1205 | $37.70万 | $2,969.02万 | 1.12% |
| 110 |
DOTPolkadot
|
$0.953 | $0.958 | $0.939 | $151.49万 | $16.24亿 | -0.11% |
| 339 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
Hyperliquid _比特币
Origin _币种排行
Hashflow _BTC行情
Plume _数字货币市值
BUSD _比特币
Initia _比特币
COTI _比特币
Aptos _币种排行
Plasma _BTC行情
Uniswap _比特币行情
NVDAB _比特币
Power Ledger _以太坊ETH价格
Aster _比特币
Quant _加密货币行情
Filecoin _加密货币行情
Eigenlayer _比特币行情
Quant _BTC行情
DODO _以太坊ETH价格
Lisk _数字货币市值
EUR _币种排行
Ondo _以太坊ETH价格
TONToken _以太坊ETH价格
Zcash _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
GOOGLB _BTC行情
Holo _以太坊ETH价格
Near Protocol _数字货币市值
Pepe _加密货币行情
Zcash _BTC行情
Dash _BTC行情
Bitcoin _BTC行情
MSTRB _币种排行
GOOGLB _币种排行
NVDAB _加密货币行情
Tether Gold _以太坊ETH价格
Eigenlayer _比特币行情
Solana _比特币
Avalanche _以太坊ETH价格
USD1 _比特币行情
Celestia _加密货币行情