24H 最高$79.45
24H 最低$77.09
今日开盘$77.25
24H 成交量$232.59万
流通市值—
24H 涨跌额($0.58)
历史最高$204.46
最高日期2026-07-01
历史最低$70.37
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
COINBCOINB
|
$146.27 | $147.24 | $145.52 | $42.92万 | — | 0.27% |
| 466 |
EGLDMultiversX (Elrond)
|
$3.395 | $3.48 | $3.39 | $17.08万 | $1.07亿 | -0.79% |
| 444 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.20万 | $95.37亿 | 0.00% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 98 |
REZRenzo
|
$0.004109 | $0.004605 | $0.004075 | $174.44万 | $474.74万 | -7.27% |
| 245 |
ARPAARPA Chain
|
$0.01006 | $0.0105 | $0.00987 | $51.38万 | $1,554.07万 | 1.51% |
| 618 |
TSMBTSMB
|
$409.74 | $410.94 | $408.46 | $3.67万 | — | 0.18% |
| 188 |
SKYSky
|
$0.06732 | $0.07014 | $0.06706 | $74.53万 | $15.88亿 | -0.13% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 42 |
QNTQuant
|
$197.76 | $205.74 | $197.41 | $525.99万 | $23.95亿 | -3.75% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 665 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $1.00万 | — | -0.61% |
| 484 |
GASGas
|
$1.186 | $1.23 | $1.18 | $15.32万 | $7,757.66万 | -2.63% |
| 505 |
VANAVana
|
$0.824 | $0.856 | $0.824 | $13.65万 | $2,563.25万 | -2.83% |
| 63 |
MORPHOMorpho
|
$2.236 | $2.42 | $2.23 | $305.99万 | $5.38亿 | -6.91% |
| 389 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 95 |
GOOGLBGOOGLB
|
$283.7 | $284.56 | $282.82 | $185.61万 | — | 0.20% |
| 315 |
ATAPRO
|
$0.1282 | $0.1296 | $0.1205 | $36.66万 | $2,929.42万 | 3.72% |
| 108 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $156.14万 | $16.30亿 | -0.94% |
| 336 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Zcash _比特币
Panther _BTC行情
BIO Protocol _数字货币市值
EUR _以太坊ETH价格
Gitcoin _加密货币行情
Amp _以太坊ETH价格
Chainlink _数字货币市值
Hyperliquid _以太坊ETH价格
DODO _加密货币行情
Power Ledger _比特币行情
Pepe _数字货币市值
SuperVerse _以太坊ETH价格
Litecoin _以太坊ETH价格
CoW Protocol _币种排行
USDC _以太坊ETH价格
Gravity _BTC行情
NVDAB _比特币
Zcash _数字货币市值
Solana _比特币行情
Bitcoin _加密货币行情
Bubblemaps _加密货币行情
Ondo _加密货币行情
Pump.fun _比特币行情
Kite _数字货币市值
Aave _数字货币市值
SuperVerse _数字货币市值
Amp _比特币行情
Bubblemaps _比特币行情
Kite _数字货币市值
Gram _比特币行情
Vanar Chain _比特币行情
Avalanche _以太坊ETH价格
Holo _加密货币行情
XRP _BTC行情
Celo _数字货币市值
TRON _数字货币市值
Gitcoin _数字货币市值
Pudgy Penguins _比特币
EUR _以太坊ETH价格
Power Ledger _数字货币市值