24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$110.55万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.52 | $43.09万 | — | 0.33% |
| 450 |
EGLDMultiversX (Elrond)
|
$3.397 | $3.48 | $3.38 | $18.47万 | $1.07亿 | -0.29% |
| 442 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.26万 | $95.37亿 | -0.02% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 113 |
REZRenzo
|
$0.004135 | $0.004605 | $0.004075 | $148.75万 | $474.74万 | -2.57% |
| 249 |
ARPAARPA Chain
|
$0.01007 | $0.0105 | $0.00987 | $50.05万 | $1,554.07万 | 2.03% |
| 619 |
TSMBTSMB
|
$410.13 | $410.94 | $408.46 | $3.68万 | — | 0.17% |
| 186 |
SKYSky
|
$0.06744 | $0.07014 | $0.06706 | $74.04万 | $15.88亿 | 0.55% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$199.41 | $203.49 | $195.80 | $509.23万 | $23.95亿 | -0.80% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 668 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.14 | $9,109.34 | — | -0.24% |
| 497 |
GASGas
|
$1.183 | $1.23 | $1.18 | $14.28万 | $7,757.66万 | -2.47% |
| 508 |
VANAVana
|
$0.821 | $0.856 | $0.821 | $13.30万 | $2,563.25万 | -2.73% |
| 70 |
MORPHOMorpho
|
$2.262 | $2.42 | $2.23 | $273.81万 | $5.38亿 | -5.36% |
| 386 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 91 |
GOOGLBGOOGLB
|
$282.87 | $284.56 | $282.12 | $192.50万 | — | -0.09% |
| 327 |
ATAPRO
|
$0.1273 | $0.1296 | $0.1205 | $34.36万 | $2,929.42万 | 3.16% |
| 110 |
DOTPolkadot
|
$0.951 | $0.959 | $0.939 | $152.56万 | $16.30亿 | 0.11% |
| 332 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
Hashflow _比特币行情
XRP _BTC行情
OFFICIAL TRUMP _加密货币行情
Hedera _币种排行
USDC _以太坊ETH价格
Quant _比特币
NVDAB _以太坊ETH价格
Filecoin _加密货币行情
GOOGLB _BTC行情
MSTRB _比特币
Plasma _比特币
Hedera _数字货币市值
Filecoin _加密货币行情
EUR _以太坊ETH价格
Filecoin _比特币
TRON _比特币
Celo _以太坊ETH价格
BNB _加密货币行情
INTWB _比特币
EUR _币种排行
MSTRB _比特币
Eigenlayer _以太坊ETH价格
PancakeSwap _以太坊ETH价格
Aster _数字货币市值
Vanar Chain _数字货币市值
Ethereum _BTC行情
BNB _数字货币市值
Near Protocol _比特币
Ondo _以太坊ETH价格
Sui _比特币行情
Sophon _BTC行情
CRCLB _比特币
NVDAB _比特币
Uniswap _比特币
Ondo _比特币行情
Sui _币种排行
Gram _比特币行情
Litecoin _比特币
Internet _数字货币市值