24H 最高$0.001231
24H 最低$0.001173
今日开盘$0.001229
24H 成交量$37.27万
流通市值$580.20万
24H 涨跌额(-$0.00)
历史最高$5.95
最高日期2021-04-01
历史最低$0.0008
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
COINBCOINB
|
$146.79 | $147.24 | $145.52 | $40.24万 | — | 0.76% |
| 454 |
EGLDMultiversX (Elrond)
|
$3.465 | $3.50 | $3.39 | $18.58万 | $1.07亿 | 0.15% |
| 446 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $19.38万 | $95.39亿 | -0.01% |
| 471 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 69 |
REZRenzo
|
$0.004153 | $0.0049 | $0.004075 | $290.03万 | $477.05万 | -0.29% |
| 277 |
ARPAARPA Chain
|
$0.01009 | $0.0105 | $0.00985 | $46.78万 | $1,528.63万 | 1.61% |
| 622 |
TSMBTSMB
|
$409.92 | $410.94 | $408.46 | $3.59万 | — | 0.21% |
| 204 |
SKYSky
|
$0.06876 | $0.07014 | $0.06706 | $71.16万 | $16.11亿 | 0.44% |
| 220 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 36 |
QNTQuant
|
$198.62 | $208.67 | $197.41 | $669.41万 | $24.05亿 | -0.93% |
| 313 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 666 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.14 | $1.04万 | — | -0.12% |
| 490 |
GASGas
|
$1.197 | $1.23 | $1.19 | $15.04万 | $7,787.62万 | -1.72% |
| 486 |
VANAVana
|
$0.832 | $0.862 | $0.83 | $15.46万 | $2,578.14万 | -2.69% |
| 50 |
MORPHOMorpho
|
$2.274 | $2.43 | $2.26 | $472.42万 | $5.43亿 | -1.39% |
| 393 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 108 |
GOOGLBGOOGLB
|
$283.2 | $284.56 | $281.80 | $156.12万 | — | 0.48% |
| 289 |
ATAPRO
|
$0.1283 | $0.1296 | $0.1205 | $43.92万 | $2,969.02万 | 1.91% |
| 110 |
DOTPolkadot
|
$0.951 | $0.961 | $0.939 | $155.87万 | $16.24亿 | -0.94% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
Hedera _以太坊ETH价格
Zcash _以太坊ETH价格
Prometeus _BTC行情
MSTRB _数字货币市值
BitTensor _比特币
Bubblemaps _比特币行情
USD1 _比特币
Aave _比特币行情
NVDAB _币种排行
Near Protocol _加密货币行情
Worldcoin _BTC行情
Aerodrome _BTC行情
THORChain _数字货币市值
Pepe _比特币
SuperVerse _数字货币市值
NFPrompt _比特币行情
NVDAB _比特币
Pump.fun _BTC行情
SOXLB _比特币行情
Worldcoin _比特币
Litecoin _数字货币市值
Cardano _比特币行情
Stellar _以太坊ETH价格
Ethereum _数字货币市值
Tether Gold _数字货币市值
SuperVerse _BTC行情
Stellar _数字货币市值
牛来 _比特币行情
Solana _加密货币行情
Tether Gold _比特币行情
TONToken _比特币
Initia _加密货币行情
NVDAB _比特币行情
COTI _以太坊ETH价格
Power Ledger _数字货币市值
Near Protocol _币种排行
Bubblemaps _以太坊ETH价格
Origin _以太坊ETH价格
SuperVerse _以太坊ETH价格
Quant _数字货币市值