24H 最高$29.85
24H 最低$29.52
今日开盘$29.65
24H 成交量$2.20万
流通市值—
24H 涨跌额($0.07)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 275 |
COINBCOINB
|
$146.02 | $147.24 | $145.52 | $43.12万 | — | 0.18% |
| 462 |
EGLDMultiversX (Elrond)
|
$3.378 | $3.48 | $3.38 | $17.66万 | $1.07亿 | -0.65% |
| 441 |
USDSUsds
|
$1.001 | $1.00 | $1.00 | $19.23万 | $95.37亿 | -0.02% |
| 469 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 112 |
REZRenzo
|
$0.004107 | $0.004605 | $0.004075 | $149.19万 | $474.74万 | -2.52% |
| 249 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00987 | $50.17万 | $1,554.07万 | 1.31% |
| 620 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.69万 | — | 0.24% |
| 187 |
SKYSky
|
$0.06742 | $0.07014 | $0.06706 | $73.85万 | $15.88亿 | 0.43% |
| 211 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 45 |
QNTQuant
|
$198 | $203.49 | $195.80 | $507.54万 | $23.95亿 | -1.72% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 667 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $9,660.35 | — | 0.00% |
| 492 |
GASGas
|
$1.181 | $1.23 | $1.18 | $14.47万 | $7,757.66万 | -2.40% |
| 508 |
VANAVana
|
$0.822 | $0.856 | $0.822 | $13.36万 | $2,563.25万 | -2.38% |
| 67 |
MORPHOMorpho
|
$2.255 | $2.42 | $2.23 | $281.77万 | $5.38亿 | -5.49% |
| 387 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 91 |
GOOGLBGOOGLB
|
$282.69 | $284.56 | $282.12 | $192.35万 | — | -0.10% |
| 325 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $34.47万 | $2,929.42万 | 2.50% |
| 110 |
DOTPolkadot
|
$0.947 | $0.959 | $0.939 | $151.56万 | $16.30亿 | -0.11% |
| 334 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Cardano _BTC行情
Chainlink _币种排行
Ethereum _BTC行情
Artificial _币种排行
SNDKB _加密货币行情
EUR _比特币行情
Hemi _比特币
Aster _加密货币行情
United Stables _加密货币行情
Starknet _币种排行
Official _以太坊ETH价格
Holo _加密货币行情
Sophon _数字货币市值
Hemi _BTC行情
Ethereum _以太坊ETH价格
CoW Protocol _币种排行
Worldcoin _以太坊ETH价格
SNDKB _BTC行情
BIO Protocol _以太坊ETH价格
Tether Gold _比特币
INTWB _比特币行情
XRP _加密货币行情
Litecoin _BTC行情
SOXLB _币种排行
OFFICIAL TRUMP _加密货币行情
Bitcoin _BTC行情
TONToken _BTC行情
PancakeSwap _比特币行情
Power Ledger _比特币
Ripple USD _比特币
Nillion _比特币行情
Nillion _以太坊ETH价格
Ondo _币种排行
Sophon _加密货币行情
Dogecoin _币种排行
Celo _数字货币市值
Hedera _BTC行情
NFPrompt _比特币
GOOGLB _加密货币行情
Cardano _BTC行情