24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,440.77万
24H 涨跌额(-$0.17)
历史最高$431.6887
最高日期2021-02-21
历史最低$3.3
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
COINBCOINB
|
$147.47 | $147.70 | $145.49 | $55.22万 | — | 0.81% |
| 457 |
EGLDMultiversX (Elrond)
|
$3.398 | $3.48 | $3.37 | $18.70万 | $1.07亿 | -1.02% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $23.95万 | $95.37亿 | -0.01% |
| 480 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 118 |
REZRenzo
|
$0.004076 | $0.004605 | $0.004069 | $151.72万 | $474.74万 | -2.14% |
| 245 |
ARPAARPA Chain
|
$0.01003 | $0.0105 | $0.00985 | $52.78万 | $1,554.07万 | -0.69% |
| 496 |
TSMBTSMB
|
$415.47 | $416.09 | $409.29 | $15.70万 | — | 1.43% |
| 182 |
SKYSky
|
$0.06786 | $0.07014 | $0.0671 | $77.61万 | $15.88亿 | -0.07% |
| 212 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 47 |
QNTQuant
|
$201.02 | $203.86 | $195.80 | $605.25万 | $23.95亿 | 0.67% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 682 |
AGPUBAGPUB
|
$8.33 | $8.36 | $8.13 | $1.01万 | — | 1.59% |
| 530 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.21万 | $7,757.66万 | -3.13% |
| 538 |
VANAVana
|
$0.827 | $0.856 | $0.82 | $12.40万 | $2,563.25万 | -2.93% |
| 95 |
MORPHOMorpho
|
$2.234 | $2.36 | $2.22 | $201.16万 | $5.38亿 | -3.67% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 53 |
GOOGLBGOOGLB
|
$284.45 | $285.00 | $282.12 | $506.18万 | — | 0.18% |
| 328 |
ATAPRO
|
$0.1242 | $0.1296 | $0.1205 | $34.56万 | $2,929.42万 | 0.73% |
| 120 |
DOTPolkadot
|
$0.958 | $0.966 | $0.939 | $149.95万 | $16.30亿 | 1.38% |
| 337 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
CRCLB _币种排行
TQQQB _数字货币市值
BEAMX _比特币
Gitcoin _加密货币行情
ZAMA _比特币行情
Nillion _比特币
BNB _加密货币行情
LayerZero _比特币
SOXLB _比特币行情
Dash _以太坊ETH价格
Mitosis _比特币
NFPrompt _BTC行情
Bitcoin _BTC行情
Pump.fun _比特币
Dash _加密货币行情
BitTensor _BTC行情
Uniswap _比特币行情
Lisk _以太坊ETH价格
Solv Protocol _币种排行
Stellar _比特币行情
Injective _币种排行
BIO Protocol _BTC行情
CRCLB _比特币行情
Solana _以太坊ETH价格
Solv Protocol _BTC行情
Sei _比特币
牛来 _比特币
Bubblemaps _币种排行
BEAMX _比特币行情
Aave _加密货币行情
Stellar _加密货币行情
Quant _币种排行
Gravity _比特币行情
KORUB _BTC行情
Near Protocol _加密货币行情
Holo _币种排行
Nillion _数字货币市值
USDC _BTC行情
TONToken _比特币
Hyperliquid _比特币