24H 最高$0.456
24H 最低$0.291
今日开盘$0.425
24H 成交量$33.43万
流通市值—
24H 涨跌额(-$0.10)
历史最高$300
最高日期2020-09-01
历史最低$0.291
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
COINBCOINB
|
$146.79 | $147.24 | $145.16 | $43.48万 | — | 0.73% |
| 420 |
EGLDMultiversX (Elrond)
|
$3.444 | $3.50 | $3.39 | $21.93万 | $1.07亿 | 1.03% |
| 482 |
USDSUsds
|
$1.0012 | $1.00 | $1.00 | $16.13万 | $95.39亿 | -0.01% |
| 478 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 66 |
REZRenzo
|
$0.004294 | $0.0049 | $0.003751 | $315.53万 | $477.05万 | 13.18% |
| 287 |
ARPAARPA Chain
|
$0.01014 | $0.0105 | $0.00975 | $45.77万 | $1,528.63万 | 3.89% |
| 626 |
TSMBTSMB
|
$410.06 | $410.94 | $408.46 | $3.31万 | — | 0.33% |
| 196 |
SKYSky
|
$0.06856 | $0.07014 | $0.06706 | $74.90万 | $16.11亿 | 0.75% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 33 |
QNTQuant
|
$199.7 | $208.67 | $197.90 | $721.02万 | $24.05亿 | 0.23% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 669 |
AGPUBAGPUB
|
$8.21 | $8.24 | $8.16 | $9,602.74 | — | 0.37% |
| 489 |
GASGas
|
$1.2 | $1.23 | $1.19 | $15.76万 | $7,787.62万 | -0.42% |
| 485 |
VANAVana
|
$0.836 | $0.862 | $0.83 | $15.93万 | $2,578.14万 | -0.36% |
| 44 |
MORPHOMorpho
|
$2.301 | $2.51 | $2.18 | $549.46万 | $5.43亿 | 5.45% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 109 |
GOOGLBGOOGLB
|
$283.49 | $284.56 | $281.32 | $153.81万 | — | 0.71% |
| 281 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $46.55万 | $2,969.02万 | 0.16% |
| 112 |
DOTPolkadot
|
$0.948 | $0.962 | $0.939 | $151.57万 | $16.24亿 | -0.73% |
| 350 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
Plasma _比特币
Starknet _加密货币行情
Pendle _加密货币行情
Hyperlane _币种排行
OFFICIAL TRUMP _BTC行情
Pendle _以太坊ETH价格
RedStone _比特币行情
BEAMX _比特币行情
Sophon _加密货币行情
Power Ledger _币种排行
Aave _BTC行情
Arbitrum _数字货币市值
Caldera _BTC行情
INTCB _比特币
Falcon Finance _以太坊ETH价格
Arbitrum _以太坊ETH价格
Lisk _BTC行情
Solana _加密货币行情
MARSCOIN _币种排行
Worldcoin _比特币
INTCB _BTC行情
Hyperliquid _加密货币行情
Chainlink _以太坊ETH价格
Injective _以太坊ETH价格
Power Ledger _BTC行情
Initia _加密货币行情
Hyperlane _币种排行
RedStone _以太坊ETH价格
PAX Gold _BTC行情
Starknet _比特币行情
Filecoin _数字货币市值
EUR _币种排行
EUR _币种排行
Sophon _比特币行情
LayerZero _BTC行情
Gram _以太坊ETH价格
MSTRB _比特币行情
ZAMA _币种排行
Nillion _BTC行情
Vanar Chain _比特币