24H 最高$0.4026
24H 最低$0.3828
今日开盘$0.4013
24H 成交量$1,416.20万
流通市值$14.76亿
24H 涨跌额(-$0.02)
历史最高$11.972
最高日期2024-03-01
历史最低$0.15
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
COINBCOINB
|
$144.39 | $147.70 | $144.07 | $64.43万 | — | -1.55% |
| 498 |
EGLDMultiversX (Elrond)
|
$3.352 | $3.48 | $3.34 | $16.05万 | $1.07亿 | -2.81% |
| 418 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.03万 | $95.37亿 | -0.02% |
| 490 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 136 |
REZRenzo
|
$0.003978 | $0.00447 | $0.003974 | $121.50万 | $474.74万 | -7.66% |
| 275 |
ARPAARPA Chain
|
$0.00997 | $0.0105 | $0.00985 | $44.32万 | $1,554.07万 | -4.14% |
| 449 |
TSMBTSMB
|
$414.97 | $416.09 | $409.29 | $20.28万 | — | 1.14% |
| 176 |
SKYSky
|
$0.06663 | $0.07014 | $0.06638 | $84.52万 | $15.88亿 | -2.63% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.52 | $203.86 | $195.80 | $629.68万 | $23.95亿 | -1.94% |
| 308 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 599 |
AGPUBAGPUB
|
$8.27 | $8.42 | $8.13 | $7.85万 | — | 0.98% |
| 539 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.98万 | $7,757.66万 | -3.42% |
| 541 |
VANAVana
|
$0.814 | $0.849 | $0.811 | $12.91万 | $2,563.25万 | -3.56% |
| 110 |
MORPHOMorpho
|
$2.222 | $2.36 | $2.21 | $170.70万 | $5.38亿 | -4.22% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 49 |
GOOGLBGOOGLB
|
$283.49 | $285.00 | $282.12 | $617.97万 | — | -0.09% |
| 340 |
ATAPRO
|
$0.1225 | $0.1296 | $0.1205 | $34.55万 | $2,929.42万 | 0.25% |
| 95 |
DOTPolkadot
|
$0.953 | $0.966 | $0.939 | $214.84万 | $16.30亿 | 0.63% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
INTCB _币种排行
USDC _以太坊ETH价格
Polkadot _数字货币市值
PAX Gold _比特币行情
Ethena _加密货币行情
Sei _BTC行情
Pump.fun _数字货币市值
Hedera _以太坊ETH价格
TRON _BTC行情
Vanar Chain _以太坊ETH价格
Caldera _比特币
Worldcoin _BTC行情
Sei _以太坊ETH价格
Holo _以太坊ETH价格
Initia _比特币行情
BIO Protocol _币种排行
Aster _比特币
Arbitrum _加密货币行情
Haedal _币种排行
Stellar _币种排行
BEAMX _数字货币市值
BIO Protocol _比特币
BEAMX _比特币行情
Aster _币种排行
Solv Protocol _币种排行
Cosmos _比特币行情
Ethena _币种排行
Sophon _比特币
LayerZero _数字货币市值
Cardano _币种排行
Hashflow _加密货币行情
Gravity _币种排行
BNB _数字货币市值
Origin _数字货币市值
Holo _数字货币市值
Haedal _数字货币市值
OFFICIAL TRUMP _BTC行情
Hedera _币种排行
Hashflow _比特币
MARSCOIN _数字货币市值