24H 最高$0.00717
24H 最低$0.00692
今日开盘$0.0071
24H 成交量$10.69万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
COINBCOINB
|
$144.22 | $147.70 | $144.07 | $64.17万 | — | -1.68% |
| 496 |
EGLDMultiversX (Elrond)
|
$3.339 | $3.48 | $3.34 | $16.02万 | $1.07亿 | -3.05% |
| 417 |
USDSUsds
|
$1.001 | $1.00 | $0.999 | $24.02万 | $95.37亿 | -0.02% |
| 486 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 136 |
REZRenzo
|
$0.003998 | $0.00447 | $0.003978 | $120.64万 | $474.74万 | -6.57% |
| 271 |
ARPAARPA Chain
|
$0.00992 | $0.0105 | $0.00985 | $45.87万 | $1,554.07万 | -4.25% |
| 449 |
TSMBTSMB
|
$414.01 | $416.09 | $409.29 | $20.19万 | — | 0.90% |
| 176 |
SKYSky
|
$0.06647 | $0.07014 | $0.06638 | $84.62万 | $15.88亿 | -2.57% |
| 216 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 48 |
QNTQuant
|
$197.39 | $203.86 | $195.80 | $633.34万 | $23.95亿 | -1.50% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 602 |
AGPUBAGPUB
|
$8.29 | $8.42 | $8.13 | $7.66万 | — | 0.85% |
| 540 |
GASGas
|
$1.158 | $1.21 | $1.16 | $12.94万 | $7,757.66万 | -3.42% |
| 537 |
VANAVana
|
$0.811 | $0.849 | $0.811 | $13.04万 | $2,563.25万 | -4.02% |
| 111 |
MORPHOMorpho
|
$2.219 | $2.36 | $2.21 | $171.54万 | $5.38亿 | -4.11% |
| 406 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 49 |
GOOGLBGOOGLB
|
$283.43 | $285.00 | $282.12 | $616.48万 | — | -0.24% |
| 340 |
ATAPRO
|
$0.1228 | $0.1296 | $0.1205 | $34.56万 | $2,929.42万 | 0.49% |
| 95 |
DOTPolkadot
|
$0.951 | $0.966 | $0.939 | $213.48万 | $16.30亿 | 0.21% |
| 347 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
Power Ledger _BTC行情
NFPrompt _BTC行情
Cardano _加密货币行情
Injective _比特币
TQQQB _以太坊ETH价格
Pump.fun _数字货币市值
BEAMX _BTC行情
Holo _币种排行
EUR _BTC行情
Aster _比特币
Gravity _比特币
United Stables _比特币行情
Origin _加密货币行情
MARSCOIN _数字货币市值
GOOGLB _币种排行
LayerZero _以太坊ETH价格
MARSCOIN _币种排行
GOOGLB _BTC行情
Starknet _以太坊ETH价格
XRP _币种排行
SOXLB _比特币行情
Bubblemaps _加密货币行情
Sophon _以太坊ETH价格
Haedal _币种排行
BEAMX _加密货币行情
Sophon _比特币行情
Quant _以太坊ETH价格
Stacks _以太坊ETH价格
Arbitrum _BTC行情
Solv Protocol _币种排行
NVDAB _BTC行情
Nillion _币种排行
Dogecoin _比特币
Quant _比特币行情
Origin _以太坊ETH价格
Dogecoin _比特币
Pepe _币种排行
Plasma _数字货币市值
Aerodrome _以太坊ETH价格
Gram _数字货币市值