24H 最高$0.1699
24H 最低$0.1663
今日开盘$0.1688
24H 成交量$529.21万
流通市值$59.29亿
24H 涨跌额(-$0.00)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
COINBCOINB
|
$147.4 | $147.58 | $145.49 | $51.84万 | — | 0.70% |
| 465 |
EGLDMultiversX (Elrond)
|
$3.386 | $3.48 | $3.37 | $17.81万 | $1.07亿 | -0.38% |
| 421 |
USDSUsds
|
$1.001 | $1.00 | $0.9991 | $23.82万 | $95.37亿 | -0.01% |
| 474 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 118 |
REZRenzo
|
$0.004099 | $0.004605 | $0.004075 | $148.24万 | $474.74万 | -1.87% |
| 238 |
ARPAARPA Chain
|
$0.01001 | $0.0105 | $0.00985 | $53.02万 | $1,554.07万 | -0.50% |
| 529 |
TSMBTSMB
|
$414.82 | $414.82 | $408.46 | $12.98万 | — | 1.38% |
| 185 |
SKYSky
|
$0.06785 | $0.07014 | $0.0671 | $76.19万 | $15.88亿 | -0.41% |
| 209 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 46 |
QNTQuant
|
$200.41 | $203.49 | $195.80 | $584.60万 | $23.95亿 | 0.35% |
| 299 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 679 |
AGPUBAGPUB
|
$8.25 | $8.27 | $8.13 | $8,831.91 | — | 0.73% |
| 524 |
GASGas
|
$1.178 | $1.22 | $1.17 | $13.19万 | $7,757.66万 | -2.56% |
| 538 |
VANAVana
|
$0.825 | $0.856 | $0.82 | $12.05万 | $2,563.25万 | -2.60% |
| 91 |
MORPHOMorpho
|
$2.225 | $2.36 | $2.22 | $207.65万 | $5.38亿 | -5.36% |
| 399 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 60 |
GOOGLBGOOGLB
|
$283.79 | $284.56 | $282.12 | $393.38万 | — | 0.07% |
| 327 |
ATAPRO
|
$0.1239 | $0.1296 | $0.1205 | $34.03万 | $2,929.42万 | 1.23% |
| 119 |
DOTPolkadot
|
$0.954 | $0.959 | $0.939 | $143.77万 | $16.30亿 | 0.85% |
| 331 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,696.47万 | -3.13% |
相关站点
共 40 个
MSTRB _比特币行情
Sophon _以太坊ETH价格
Nillion _加密货币行情
Artificial _比特币
Vanar Chain _比特币行情
SNDKB _BTC行情
Aptos _比特币行情
Dogecoin _币种排行
Sophon _加密货币行情
Filecoin _数字货币市值
Starknet _币种排行
First Digital _BTC行情
Bitcoin _比特币行情
NVDAB _加密货币行情
Near Protocol _数字货币市值
OFFICIAL TRUMP _币种排行
XRP _数字货币市值
Bitcoin _数字货币市值
Hyperliquid _加密货币行情
SuperVerse _比特币行情
MARSCOIN _比特币行情
Cardano _比特币
Solv Protocol _币种排行
Hemi _以太坊ETH价格
NFPrompt _币种排行
Vanar Chain _加密货币行情
Plume _BTC行情
PancakeSwap _加密货币行情
Gravity _以太坊ETH价格
Gram _加密货币行情
Aster _币种排行
NFPrompt _比特币行情
Solv Protocol _币种排行
Bubblemaps _比特币
Vanar Chain _币种排行
Aptos _BTC行情
PancakeSwap _加密货币行情
RWUSD _数字货币市值
Solana _比特币
Artificial _比特币