24H 最高$1,290.34
24H 最低$1,219.45
今日开盘$1282.4
24H 成交量$8,886.66万
流通市值$203.15亿
24H 涨跌额(-$37.82)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
COINBCOINB
|
$146.71 | $147.24 | $145.16 | $43.24万 | — | 0.81% |
| 435 |
EGLDMultiversX (Elrond)
|
$3.448 | $3.50 | $3.39 | $21.14万 | $1.07亿 | 1.20% |
| 481 |
USDSUsds
|
$1.0011 | $1.00 | $1.00 | $16.03万 | $95.39亿 | -0.02% |
| 473 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.55万 | -16.86% |
| 66 |
REZRenzo
|
$0.004165 | $0.0049 | $0.003923 | $316.00万 | $477.05万 | 5.82% |
| 287 |
ARPAARPA Chain
|
$0.01012 | $0.0105 | $0.00978 | $45.77万 | $1,528.63万 | 3.48% |
| 628 |
TSMBTSMB
|
$409.95 | $410.94 | $408.46 | $3.28万 | — | 0.36% |
| 196 |
SKYSky
|
$0.06849 | $0.07014 | $0.06706 | $74.67万 | $16.11亿 | 0.50% |
| 226 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 34 |
QNTQuant
|
$199.46 | $208.67 | $197.90 | $709.31万 | $24.05亿 | -0.62% |
| 318 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.38万 | -17.06% |
| 668 |
AGPUBAGPUB
|
$8.2 | $8.24 | $8.16 | $9,604.08 | — | 0.24% |
| 488 |
GASGas
|
$1.202 | $1.23 | $1.19 | $15.72万 | $7,787.62万 | -0.33% |
| 484 |
VANAVana
|
$0.837 | $0.862 | $0.83 | $15.94万 | $2,578.14万 | -0.71% |
| 44 |
MORPHOMorpho
|
$2.305 | $2.51 | $2.20 | $550.47万 | $5.43亿 | 4.54% |
| 402 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 110 |
GOOGLBGOOGLB
|
$283.4 | $284.56 | $281.42 | $152.31万 | — | 0.70% |
| 283 |
ATAPRO
|
$0.127 | $0.1296 | $0.1205 | $46.40万 | $2,969.02万 | 0.40% |
| 111 |
DOTPolkadot
|
$0.95 | $0.962 | $0.939 | $152.20万 | $16.24亿 | -0.52% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
相关站点
共 40 个
Prometeus _BTC行情
Avalanche _加密货币行情
Cardano _比特币行情
Gravity _比特币
Bitcoin Cash _以太坊ETH价格
Worldcoin _比特币
DODO _加密货币行情
Renzo _比特币
Uniswap _币种排行
Sophon _以太坊ETH价格
Hyperliquid _加密货币行情
Power Ledger _BTC行情
INTCB _BTC行情
Stacks _比特币
BEAMX _币种排行
Quant _以太坊ETH价格
NVDAB _数字货币市值
Dogecoin _币种排行
United Stables _BTC行情
Ondo _以太坊ETH价格
Celo _以太坊ETH价格
NFPrompt _比特币
RedStone _加密货币行情
Falcon Finance _比特币
Panther _BTC行情
SNDKB _BTC行情
Kite _数字货币市值
Pendle _比特币行情
Initia _BTC行情
Starknet _加密货币行情
CRCLB _币种排行
Ethena _比特币行情
PAX Gold _币种排行
Chainlink _币种排行
Gram _以太坊ETH价格
First Digital _BTC行情
SuperRare _比特币行情
USDC _数字货币市值
Ethereum _BTC行情
Bubblemaps _币种排行